Nya Historical Data

NYA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₆253
-2.17%
$ 23.6 million $ 34,664
Jan 15, 2025 $ 0.0₆259
+6.05%
$ 24.13 million $ 30,287
Jan 14, 2025 $ 0.0₆244
+2.85%
$ 22.76 million $ 7,815
Jan 13, 2025 $ 0.0₆237
-4.04%
$ 22.12 million $ 49,172
Jan 12, 2025 $ 0.0₆247
-1.47%
$ 23.06 million $ 2,386
Jan 11, 2025 $ 0.0₆251
+0.47%
$ 23.4 million $ 2,060
Jan 10, 2025 $ 0.0₆25
+1.86%
$ 23.29 million $ 9,701
Jan 9, 2025 $ 0.0₆245
-3.28%
$ 22.86 million $ 11,880
Jan 8, 2025 $ 0.0₆253
-3.95%
$ 23.65 million $ 26,640
Jan 7, 2025 $ 0.0₆264
-8.69%
$ 24.62 million $ 21,770
Jan 6, 2025 $ 0.0₆289
+1.66%
$ 26.96 million $ 18,813
Jan 5, 2025 $ 0.0₆284
-0.72%
$ 26.51 million $ 7,050
Jan 4, 2025 $ 0.0₆286
-0.09%
$ 26.71 million $ 21,807
Jan 3, 2025 $ 0.0₆286
+4.39%
$ 26.73 million $ 24,411
Jan 2, 2025 $ 0.0₆274
+2.53%
$ 25.61 million $ 26,888
Jan 1, 2025 $ 0.0₆267
+1.63%
$ 24.99 million $ 19,089
Dec 31, 2024 $ 0.0₆263
-1.47%
$ 24.58 million $ 18,045
Dec 30, 2024 $ 0.0₆267
+0.27%
$ 24.94 million $ 23,812
Dec 29, 2024 $ 0.0₆266
-0.96%
$ 24.86 million $ 54,516
Dec 28, 2024 $ 0.0₆269
+3.02%
$ 25.1 million $ 19,632
Dec 27, 2024 $ 0.0₆261
-0.75%
$ 24.37 million $ 9,780
Dec 26, 2024 $ 0.0₆263
-5.31%
$ 24.53 million $ 15,916
Dec 25, 2024 $ 0.0₆277
-1.72%
$ 25.89 million $ 12,336
Dec 24, 2024 $ 0.0₆282
+2.46%
$ 26.35 million $ 26,930
Dec 23, 2024 $ 0.0₆276
+6.11%
$ 25.75 million $ 39,672
Dec 22, 2024 $ 0.0₆26
-1.44%
$ 24.28 million $ 11,948
Dec 21, 2024 $ 0.0₆264
-4.47%
$ 24.63 million $ 41,076
Dec 20, 2024 $ 0.0₆276
+1.19%
$ 25.76 million $ 51,523
Dec 19, 2024 $ 0.0₆273
-7.59%
$ 25.46 million $ 55,561
Dec 18, 2024 $ 0.0₆295
-7.41%
$ 27.55 million $ 22,671
Dec 17, 2024 $ 0.0₆319
-5.15%
$ 29.77 million $ 79,228
Dec 16, 2024 $ 0.0₆336
-1.31%
$ 31.4 million $ 55,592
Dec 15, 2024 $ 0.0₆34
+1.25%
$ 31.82 million $ 32,843
Dec 14, 2024 $ 0.0₆336
-2.38%
$ 31.42 million $ 42,306
Dec 13, 2024 $ 0.0₆344
+0.32%
$ 32.19 million $ 28,171
Dec 12, 2024 $ 0.0₆343
-0.23%
$ 32.1 million $ 68,474
Dec 11, 2024 $ 0.0₆344
+9.27%
$ 32.17 million $ 72,436
Dec 10, 2024 $ 0.0₆315
-1.06%
$ 29.45 million $ 117,216
Dec 9, 2024 $ 0.0₆318
-11.16%
$ 29.75 million $ 99,312
Dec 8, 2024 $ 0.0₆358
-5.55%
$ 33.55 million $ 75,833
Dec 7, 2024 $ 0.0₆379
+1.60%
$ 35.53 million $ 43,759
Dec 6, 2024 $ 0.0₆374
+5.47%
$ 35.01 million $ 61,817
Dec 5, 2024 $ 0.0₆354
-0.85%
$ 33.18 million $ 73,389
Dec 4, 2024 $ 0.0₆357
+5.12%
$ 33.47 million $ 4,188
Dec 3, 2024 $ 0.0₆34
+3.40%
$ 31.81 million $ 173,747
Dec 2, 2024 $ 0.0₆329
+1.62%
$ 30.75 million $ 139,910
Dec 1, 2024 $ 0.0₆323
-2.38%
$ 30.39 million $ 88,036
Nov 30, 2024 $ 0.0₆331
+2.12%
$ 31.06 million $ 54,202
Nov 29, 2024 $ 0.0₆325
+1.82%
$ 30.46 million $ 50,736
Nov 28, 2024 $ 0.0₆319
-2.99%
$ 29.94 million $ 85,179