Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nya Historical Data

NYA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0₇401
+0.00%
$-- $223
Jul 27, 11 AM $0.0₇406
+0.00%
$3.64 million $770
Jul 27, 4 AM $0.0₇406
-0.55%
$3.64 million $1,356
Jul 27, 2 AM $0.0₇403
+0.26%
$3.61 million $532
Jul 26, 4 PM $0.0₇399
+0.00%
$3.57 million $445
Jul 26, 3 PM $0.0₇397
+0.00%
$3.56 million $1,259
Jul 26, 2 PM $0.0₇395
+0.09%
$3.54 million $1,282
Jul 25, 5 PM $0.0₇393
-0.05%
$3.52 million $2,407
Jul 25, 4 PM $0.0₇392
-0.28%
$3.51 million $2,189
Jul 25, 3 PM $0.0₇394
+0.00%
$3.53 million $1,447
Jul 25, 2 PM $0.0₇394
-0.06%
$3.53 million $1,868
Jul 25, 1 PM $0.0₇394
+0.00%
$3.53 million $850
Jul 24, 7 PM $0.0₇389
+0.19%
$3.49 million $1,352
Jul 24, 6 PM $0.0₇39
+0.00%
$3.5 million $994
Jul 24, 3 PM $0.0₇388
+0.00%
$3.47 million $837
Jul 24, 2 PM $0.0₇392
+0.00%
$3.51 million $447
Jul 24, 7 AM $0.0₇394
+0.00%
$3.53 million $10
Jul 23, 6 PM $0.0₇389
+0.16%
$3.49 million $856
Jul 23, 1 PM $0.0₇397
+0.55%
$3.55 million $517
Jul 23, 11 AM $0.0₇398
+0.00%
$3.56 million $220
Jul 23, 7 AM $0.0₇397
+0.00%
$3.55 million $100
Jul 23, 1 AM $0.0₇402
+0.00%
$3.6 million $342
Jul 23, 12 AM $0.0₇4
+0.00%
$3.58 million $186
Jul 22, 11 AM $0.0₇398
+0.00%
$3.57 million $325
Jul 22, 7 AM $0.0₇396
+0.00%
$3.55 million $717
Jul 22, 6 AM $0.0₇396
+0.19%
$3.55 million $564
Jul 21, 9 PM $0.0₇398
+0.00%
$3.56 million $148
Jul 21, 9 AM $0.0₇401
+0.11%
$3.6 million $756
Jul 21, 3 AM $0.0₇399
+0.00%
$3.58 million $550
Jul 21, 12 AM $0.0₇399
+0.00%
$3.57 million $397
Jul 20, 4 PM $0.0₇395
+0.00%
$3.54 million $391
Jul 20, 3 PM $0.0₇394
+0.00%
$3.53 million $239
Jul 20, 1 PM $0.0₇393
+0.00%
$3.52 million $142
Jul 20, 6 AM $0.0₇389
+0.00%
$3.49 million $163
Jul 20, 5 AM $0.0₇39
+0.00%
$3.49 million $151
Jul 20, 2 AM $0.0₇396
+0.41%
$3.55 million $762
Jul 19, 12 PM $0.0₇391
+0.04%
$3.5 million $974
Jul 19, 11 AM $0.0₇392
+0.30%
$3.51 million $677
Jul 19, 9 AM $0.0₇392
+0.04%
$3.51 million $529
Jul 19, 8 AM $0.0₇394
+0.00%
$3.53 million $307
Jul 19, 4 AM $0.0₇393
+0.00%
$3.57 million $153
Jul 18, 6 PM $0.0₇391
+0.00%
$3.55 million $165
Jul 18, 12 PM $0.0₇391
+0.00%
$3.55 million $814
Jul 18, 8 AM $0.0₇39
+0.00%
$3.54 million $399
Jul 18, 6 AM $0.0₇39
+0.00%
$3.54 million $385
Jul 18, 3 AM $0.0₇391
+0.00%
$3.55 million $233
Jul 17, 6 PM $0.0₇39
+0.00%
$3.54 million $967
Jul 17, 5 PM $0.0₇391
+0.00%
$3.56 million $814
Jul 17, 2 PM $0.0₇387
+0.00%
$3.52 million $1,463
Jul 17, 1 PM $0.0₇385
+0.00%
$3.5 million $1,475