Nya Historical Data

NYA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₇885
-0.21%
$ 8.05 million $ 11,819
Jan 11, 4 PM $ 0.0₇89
+0.00%
$ 8.09 million $ 12,899
Jan 11, 3 PM $ 0.0₇891
-0.17%
$ 8.1 million $ 12,474
Jan 11, 10 AM $ 0.0₇892
+0.00%
$ 8.11 million $ 8,375
Jan 11, 9 AM $ 0.0₇892
+0.00%
$ 8.11 million $ 10,900
Jan 11, 6 AM $ 0.0₇891
-0.16%
$ 8.1 million $ 10,594
Jan 11, 5 AM $ 0.0₇891
+0.00%
$ 8.1 million $ 8,992
Jan 11, 4 AM $ 0.0₇891
-0.04%
$ 8.1 million $ 9,191
Jan 11, 2 AM $ 0.0₇889
+0.33%
$ 8.08 million $ 8,356
Jan 10, 10 PM $ 0.0₇889
+0.00%
$ 8.08 million $ 3,704
Jan 10, 7 PM $ 0.0₇894
+0.00%
$ 8.12 million $ 5,230
Jan 10, 1 PM $ 0.0₇894
-0.15%
$ 8.12 million $ 7,862
Jan 10, 8 AM $ 0.0₇886
-0.24%
$ 8.06 million $ 7,380
Jan 10, 7 AM $ 0.0₇888
+0.00%
$ 8.07 million $ 6,936
Jan 10, 6 AM $ 0.0₇887
+0.35%
$ 8.06 million $ 6,635
Jan 10, 5 AM $ 0.0₇883
+0.00%
$ 8.03 million $ 5,728
Jan 10, 4 AM $ 0.0₇882
+0.00%
$ 8.02 million $ 5,129
Jan 9, 11 PM $ 0.0₇881
+0.10%
$ 8.01 million $ 4,828
Jan 9, 2 PM $ 0.0₇887
+0.00%
$ 8.06 million $ 3,038
Jan 9, 1 PM $ 0.0₇888
+0.00%
$ 8.07 million $ 2,548
Jan 9, 7 AM $ 0.0₇892
+0.00%
$ 8.11 million $ 1,353
Jan 8, 8 PM $ 0.0₇875
+0.00%
$ 7.96 million $ 3,959
Jan 8, 7 PM $ 0.0₇878
+0.00%
$ 7.98 million $ 3,670
Jan 8, 5 PM $ 0.0₇871
+0.00%
$ 7.92 million $ 3,066
Jan 8, 11 AM $ 0.0₇875
+0.00%
$ 7.95 million $ 4,086
Jan 8, 3 AM $ 0.0₇882
+0.01%
$ 8.01 million $ 2,600
Jan 7, 3 PM $ 0.0₇9
+0.00%
$ 8.18 million $ 1,100
Jan 7, 2 PM $ 0.0₇903
+0.00%
$ 8.21 million $ 1,094
Jan 7, 8 AM $ 0.0₇922
+0.00%
$ 8.39 million $ 905
Jan 6, 7 PM $ 0.0₇918
+0.00%
$ 8.34 million $ 4,130
Jan 5, 10 PM $ 0.0₇916
+0.00%
$ 8.33 million $ 10,476
Jan 5, 8 PM $ 0.0₇914
+0.61%
$ 8.31 million $ 10,355
Jan 5, 4 PM $ 0.0₇897
+0.00%
$ 8.15 million $ 9,283
Jan 5, 3 PM $ 0.0₇895
-0.86%
$ 8.14 million $ 7,602
Jan 5, 2 PM $ 0.0₇903
+2.71%
$ 8.21 million $ 5,460
Jan 4, 1 AM $ 0.0₇876
+0.44%
$ -- $ 3,007
Jan 4, 12 AM $ 0.0₇879
+0.00%
$ -- $ 2,302
Jan 3, 3 PM $ 0.0₇869
+0.00%
$ 7.9 million $ 14,941
Jan 3, 2 PM $ 0.0₇869
+0.00%
$ 7.9 million $ 14,686
Jan 3, 1 PM $ 0.0₇877
+0.00%
$ 7.97 million $ 14,128
Jan 3, 12 PM $ 0.0₇875
+0.56%
$ 7.95 million $ 13,809
Jan 3, 7 AM $ 0.0₇87
+0.00%
$ 7.91 million $ 14,338
Jan 3, 6 AM $ 0.0₇869
+0.00%
$ 7.9 million $ 13,658
Jan 3, 3 AM $ 0.0₇877
-1.09%
$ 7.97 million $ 11,684
Jan 2, 10 PM $ 0.0₇873
-0.25%
$ 7.93 million $ 9,435
Jan 2, 9 PM $ 0.0₇88
+0.00%
$ 8 million $ 8,761
Jan 2, 7 PM $ 0.0₇873
+0.00%
$ 7.94 million $ 11,061
Jan 2, 3 PM $ 0.0₇858
+0.82%
$ 7.8 million $ 9,410
Jan 2, 2 PM $ 0.0₇851
+0.00%
$ 7.74 million $ 9,671
Jan 2, 1 PM $ 0.0₇857
+0.00%
$ 7.79 million $ 18,214