Nya Historical Data

NYA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0₆151
+0.58%
$ 13.73 million $ 5,104
Oct 6, 1 PM $ 0.0₆15
+0.65%
$ 13.65 million $ 3,180
Oct 6, 12 PM $ 0.0₆149
+0.28%
$ 13.57 million $ 2,669
Oct 6, 11 AM $ 0.0₆148
+0.22%
$ 13.53 million $ 4,117
Oct 6, 10 AM $ 0.0₆148
-0.21%
$ 13.5 million $ 4,107
Oct 6, 9 AM $ 0.0₆148
+0.17%
$ 13.49 million $ 4,166
Oct 6, 8 AM $ 0.0₆148
+0.47%
$ 13.47 million $ 4,149
Oct 6, 7 AM $ 0.0₆147
-0.29%
$ 13.41 million $ 4,179
Oct 6, 6 AM $ 0.0₆148
+0.99%
$ 13.45 million $ 3,392
Oct 6, 5 AM $ 0.0₆146
-0.17%
$ 13.32 million $ 14,061
Oct 6, 4 AM $ 0.0₆146
-0.04%
$ 13.31 million $ 14,624
Oct 6, 3 AM $ 0.0₆146
+0.13%
$ 13.33 million $ 14,619
Oct 6, 2 AM $ 0.0₆146
-0.36%
$ 13.31 million $ 14,172
Oct 6, 1 AM $ 0.0₆147
+0.00%
$ 13.35 million $ 14,165
Oct 6, 12 AM $ 0.0₆146
+0.99%
$ 13.34 million $ 14,856
Oct 5, 11 PM $ 0.0₆145
+0.10%
$ 13.21 million $ 3,837
Oct 5, 10 PM $ 0.0₆145
+0.03%
$ 13.19 million $ 3,833
Oct 5, 9 PM $ 0.0₆145
+0.09%
$ 13.19 million $ 3,832
Oct 5, 8 PM $ 0.0₆145
-0.04%
$ 13.18 million $ 3,878
Oct 5, 7 PM $ 0.0₆145
-0.41%
$ 13.18 million $ 3,880
Oct 5, 6 PM $ 0.0₆145
-0.25%
$ 13.25 million $ 3,896
Oct 5, 5 PM $ 0.0₆146
-0.30%
$ 13.27 million $ 3,959
Oct 5, 4 PM $ 0.0₆146
-0.03%
$ 13.31 million $ 3,968
Oct 5, 3 PM $ 0.0₆146
-0.23%
$ 13.28 million $ 3,970
Oct 5, 2 PM $ 0.0₆146
-0.01%
$ 13.31 million $ 4,366
Oct 5, 1 PM $ 0.0₆146
-0.11%
$ 13.32 million $ 4,819
Oct 5, 12 PM $ 0.0₆146
-0.24%
$ 13.33 million $ 5,270
Oct 5, 11 AM $ 0.0₆147
-0.11%
$ 13.36 million $ 5,459
Oct 5, 10 AM $ 0.0₆147
-0.89%
$ 13.39 million $ 4,684
Oct 5, 9 AM $ 0.0₆148
-0.38%
$ 13.51 million $ 4,732
Oct 5, 8 AM $ 0.0₆148
+0.36%
$ 13.52 million $ 6,573
Oct 5, 7 AM $ 0.0₆148
-0.22%
$ 13.47 million $ 7,428
Oct 5, 6 AM $ 0.0₆148
+0.06%
$ 13.51 million $ 10,811
Oct 5, 5 AM $ 0.0₆149
+0.87%
$ 13.54 million $ 10,304
Oct 5, 4 AM $ 0.0₆147
-0.23%
$ 13.42 million $ 10,822
Oct 5, 3 AM $ 0.0₆148
+1.81%
$ 13.44 million $ 11,254
Oct 5, 2 AM $ 0.0₆145
+0.12%
$ 13.17 million $ 11,764
Oct 5, 1 AM $ 0.0₆145
+0.09%
$ 13.17 million $ 11,782
Oct 5, 12 AM $ 0.0₆144
-0.04%
$ 13.16 million $ 7,676
Oct 4, 11 PM $ 0.0₆145
+0.16%
$ 13.17 million $ 7,778
Oct 4, 10 PM $ 0.0₆144
+0.00%
$ 13.15 million $ 9,070
Oct 4, 9 PM $ 0.0₆144
+0.04%
$ 13.14 million $ 9,507
Oct 4, 8 PM $ 0.0₆144
+0.23%
$ 13.12 million $ 9,489
Oct 4, 7 PM $ 0.0₆144
+0.06%
$ 13.09 million $ 12,787
Oct 4, 6 PM $ 0.0₆144
-0.02%
$ 13.08 million $ 12,881
Oct 4, 5 PM $ 0.0₆144
+0.12%
$ 13.09 million $ 12,933
Oct 4, 4 PM $ 0.0₆143
-0.18%
$ 13.07 million $ 14,685
Oct 4, 3 PM $ 0.0₆144
-1.34%
$ 13.09 million $ 15,144
Oct 4, 2 PM $ 0.0₆146
+0.30%
$ 13.26 million $ 15,285
Oct 4, 1 PM $ 0.0₆145
+0.33%
$ 13.22 million $ 14,372