Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇562
+0.00%
$4.99 million $7,339
Yesterday $0.0₇548
+6.34%
$4.87 million $2,337
Sep 17, 2026 $0.0₇513
+1.46%
$1.81 million $800
Sep 16, 2026 $0.0₇506
+1.72%
$1.78 million $668
Sep 15, 2026 $0.0₇502
-3.03%
$1.77 million $1,956
Sep 14, 2026 $0.0₇524
+1.34%
$1.85 million $1,766
Sep 13, 2026 $0.0₇514
+0.33%
$-- $171
Sep 12, 2026 $0.0₇524
+0.25%
$1.85 million $441
Sep 11, 2026 $0.0₇524
+3.16%
$1.85 million $3,137
Sep 10, 2026 $0.0₇504
-2.36%
$4.48 million $412
Sep 9, 2026 $0.0₇517
-1.72%
$4.6 million $2,278
Sep 8, 2026 $0.0₇525
-1.50%
$4.67 million $1,788
Sep 7, 2026 $0.0₇528
-1.04%
$4.69 million $1,194
Sep 6, 2026 $0.0₇526
-0.26%
$4.67 million $252
Sep 5, 2026 $0.0₇524
+3.02%
$4.66 million $2,034
Sep 4, 2026 $0.0₇514
-0.94%
$4.57 million $254
Sep 3, 2026 $0.0₇521
+4.08%
$4.63 million $1,467
Sep 2, 2026 $0.0₇5
+0.65%
$4.44 million $996
Sep 1, 2026 $0.0₇501
-2.73%
$4.45 million $585
Aug 31, 2026 $0.0₇51
+0.35%
$4.53 million $557
Aug 30, 2026 $0.0₇525
+1.15%
$4.66 million $2,227
Aug 29, 2026 $0.0₇518
+0.62%
$4.61 million $1,712
Aug 28, 2026 $0.0₇514
-3.89%
$4.57 million $2,345
Aug 27, 2026 $0.0₇533
+0.74%
$4.74 million $529
Aug 26, 2026 $0.0₇527
+0.29%
$4.68 million $1,221
Aug 25, 2026 $0.0₇524
-1.52%
$4.66 million $3,674
Aug 24, 2026 $0.0₇533
+2.52%
$4.74 million $1,494
Aug 23, 2026 $0.0₇515
+0.13%
$-- $560
Aug 22, 2026 $0.0₇516
-1.04%
$4.59 million $12,550
Aug 21, 2026 $0.0₇524
+6.71%
$4.66 million $2,787
Aug 20, 2026 $0.0₇487
+3.65%
$-- $7,455
Aug 19, 2026 $0.0₇471
+12.94%
$4.19 million $8,561
Aug 18, 2026 $0.0₇417
-0.09%
$3.74 million $3,798
Aug 17, 2026 $0.0₇418
+0.74%
$3.74 million $4,868
Aug 16, 2026 $0.0₇407
-1.91%
$3.65 million $2,179
Aug 15, 2026 $0.0₇407
-0.74%
$3.65 million $2,932
Aug 14, 2026 $0.0₇406
-0.60%
$3.63 million $0
Aug 13, 2026 $0.0₇405
-0.14%
$-- $7,539
Aug 12, 2026 $0.0₇404
+0.53%
$3.62 million $5,560
Aug 11, 2026 $0.0₇401
-1.12%
$3.59 million $1,328
Aug 10, 2026 $0.0₇403
-1.38%
$3.61 million $2,060
Aug 9, 2026 $0.0₇409
+0.55%
$3.66 million $302
Aug 8, 2026 $0.0₇409
+0.53%
$3.66 million $3,908
Aug 7, 2026 $0.0₇405
+2.65%
$3.63 million $8,634
Aug 6, 2026 $0.0₇395
+0.02%
$-- $1,667
Aug 5, 2026 $0.0₇399
+2.12%
$3.57 million $1,187
Aug 4, 2026 $0.0₇391
+0.59%
$3.5 million $2,216
Aug 3, 2026 $0.0₇389
+0.59%
$-- $701
Aug 2, 2026 $0.0₇39
+0.08%
$-- $2,301
Aug 1, 2026 $0.0₇381
-1.04%
$3.41 million $427
Download