Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇458
-0.71%
$ 4.39 million $ 1,959
Today, at 1 AM $ 0.0₇483
-0.77%
$ 4.39 million $ 1,701
Today, at 12 AM $ 0.0₇487
-0.01%
$ 4.43 million $ 1,714
Yesterday, at 11 PM $ 0.0₇489
+0.39%
$ 4.45 million $ 1,291
Yesterday, at 10 PM $ 0.0₇485
+0.00%
$ 4.41 million $ 1,292
Yesterday, at 9 PM $ 0.0₇483
+0.00%
$ 4.39 million $ 1,269
Yesterday, at 8 PM $ 0.0₇481
+0.00%
$ 4.37 million $ 1,241
Yesterday, at 6 PM $ 0.0₇482
+0.00%
$ 4.39 million $ 1,221
Yesterday, at 3 PM $ 0.0₇483
+0.00%
$ 4.39 million $ 2,370
Yesterday, at 8 AM $ 0.0₇49
+0.00%
$ 4.46 million $ 3,781
Yesterday, at 6 AM $ 0.0₇493
+0.00%
$ 4.48 million $ 4,135
Yesterday, at 5 AM $ 0.0₇493
-0.38%
$ 4.48 million $ 4,119
Yesterday, at 3 AM $ 0.0₇491
+0.00%
$ 4.46 million $ 3,833
Yesterday, at 2 AM $ 0.0₇491
+0.47%
$ 4.46 million $ 3,691
Yesterday, at 1 AM $ 0.0₇489
+0.00%
$ 4.45 million $ 1,788
May 30, 11 PM $ 0.0₇488
+0.00%
$ 4.43 million $ 4,069
May 30, 8 PM $ 0.0₇49
+0.88%
$ 4.45 million $ 5,082
May 30, 7 PM $ 0.0₇484
+0.00%
$ 4.4 million $ 5,423
May 30, 4 PM $ 0.0₇488
+1.00%
$ 4.43 million $ 5,579
May 30, 3 PM $ 0.0₇483
+0.00%
$ 4.39 million $ 4,685
May 30, 1 PM $ 0.0₇482
+0.00%
$ 4.38 million $ 4,379
May 30, 10 AM $ 0.0₇481
-0.27%
$ 4.37 million $ 4,346
May 30, 9 AM $ 0.0₇483
+0.00%
$ 4.39 million $ 4,324
May 30, 8 AM $ 0.0₇482
+0.00%
$ 4.38 million $ 4,157
May 30, 7 AM $ 0.0₇482
+0.73%
$ 4.39 million $ 3,598
May 30, 6 AM $ 0.0₇479
+0.07%
$ 4.35 million $ 3,083
May 30, 4 AM $ 0.0₇475
+0.00%
$ 4.32 million $ 2,938
May 30, 3 AM $ 0.0₇48
+0.35%
$ 4.37 million $ 2,919
May 30, 2 AM $ 0.0₇479
+0.54%
$ 4.35 million $ 2,789
May 30, 1 AM $ 0.0₇478
+0.58%
$ 4.35 million $ 2,424
May 30, 12 AM $ 0.0₇474
+0.66%
$ 4.31 million $ 2,289
May 29, 10 PM $ 0.0₇472
+0.00%
$ 4.29 million $ 1,952
May 29, 9 PM $ 0.0₇473
+0.32%
$ 4.3 million $ 1,934
May 29, 8 PM $ 0.0₇471
+0.00%
$ 4.28 million $ 1,613
May 29, 7 PM $ 0.0₇475
-0.05%
$ 4.32 million $ 1,578
May 29, 6 PM $ 0.0₇475
-0.41%
$ 4.32 million $ 1,186
May 29, 5 PM $ 0.0₇477
-1.30%
$ 4.34 million $ 586
May 29, 4 PM $ 0.0₇483
+0.21%
$ 4.39 million $ 557
May 29, 2 PM $ 0.0₇47
+0.18%
$ 4.27 million $ 903
May 29, 10 AM $ 0.0₇478
+0.00%
$ 4.35 million $ 454
May 28, 4 PM $ 0.0₇476
+0.52%
$ 4.32 million $ 456
May 27, 4 PM $ 0.0₇495
-0.30%
$ 4.5 million $ 10,399
May 27, 3 PM $ 0.0₇491
+0.00%
$ 4.46 million $ 10,231
May 27, 2 PM $ 0.0₇49
+0.20%
$ 4.46 million $ 9,724
May 27, 1 PM $ 0.0₇49
-0.75%
$ 4.45 million $ 9,727
May 27, 12 PM $ 0.0₇495
+0.00%
$ 4.5 million $ 8,716
May 27, 9 AM $ 0.0₇495
-0.15%
$ 4.5 million $ 6,854
May 27, 8 AM $ 0.0₇494
-0.28%
$ 4.49 million $ 6,561
May 27, 7 AM $ 0.0₇497
-0.21%
$ 4.52 million $ 5,934
May 27, 6 AM $ 0.0₇499
+0.37%
$ 4.53 million $ 4,018
Download