Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇499
-2.09%
$ -- $ 10,635
Mar 23 $ 0.0₇501
-3.62%
$ -- $ 9,715
Mar 16 $ 0.0₇534
-3.02%
$ -- $ 2,353
Mar 9 $ 0.0₇551
+6.78%
$ 5.01 million $ 5,437
Mar 2 $ 0.0₇508
-0.38%
$ -- $ 5,361
Feb 23 $ 0.0₇481
+0.84%
$ -- $ 2,927
Feb 16 $ 0.0₇512
-0.27%
$ -- $ 1,025
Feb 9 $ 0.0₇544
+1.01%
$ -- $ 7,065
Feb 2 $ 0.0₇522
-14.03%
$ -- $ 20,461
Jan 26 $ 0.0₇627
-13.78%
$ -- $ 9,627
Jan 19 $ 0.0₇767
-11.71%
$ 6.48 million $ 4,869
Jan 12 $ 0.0₇879
-0.99%
$ 7.9 million $ 60,211
Jan 5 $ 0.0₇889
+1.15%
$ 8.05 million $ 28,197
Dec 29 $ 0.0₇869
+5.27%
$ -- $ 51,416
Oct 13 $ 0.0₆12
-9.51%
$ -- $ 305,207
Oct 6 $ 0.0₆12
-16.90%
$ 12.14 million $ 151,390
Sep 29 $ 0.0₆145
+6.14%
$ 13.21 million $ 43,129
Sep 22 $ 0.0₆133
-9.29%
$ 12.4 million $ 136,067
Sep 15 $ 0.0₆148
+0.73%
$ 13.33 million $ 125,610
Sep 8 $ 0.0₆149
+5.39%
$ 13.44 million $ 102,148
Sep 1 $ 0.0₆14
-1.75%
$ 12.9 million $ 91,421
Aug 25 $ 0.0₆14
-7.18%
$ 12.95 million $ 48,234
Aug 18 $ 0.0₆15
+4.67%
$ 13.74 million $ 101,388
Aug 11 $ 0.0₆143
+5.21%
$ 13.03 million $ 102,799
Aug 4 $ 0.0₆137
+16.49%
$ 12.4 million $ 63,507
Jul 28 $ 0.0₆115
-13.90%
$ 10.72 million $ 58,319
Jul 21 $ 0.0₆129
-0.59%
$ 12.14 million $ 100,218
Jul 14 $ 0.0₆124
+15.71%
$ 11.82 million $ 128,743
Jul 7 $ 0.0₆106
+12.39%
$ 9.78 million $ 32,250
Jun 30 $ 0.0₇924
-2.89%
$ 8.61 million $ 18,651
Jun 23 $ 0.0₇932
+6.90%
$ 8.72 million $ 27,321
Jun 16 $ 0.0₇884
-10.91%
$ 7.99 million $ 28,262
Jun 9 $ 0.0₇989
-2.16%
$ 9.09 million $ 73,319
Jun 2 $ 0.0₆101
-2.63%
$ 9.26 million $ 47,141
May 26 $ 0.0₆104
-0.10%
$ 9.53 million $ 91,193
May 19 $ 0.0₆103
-4.06%
$ 9.54 million $ 97,806
May 12 $ 0.0₆107
-3.29%
$ 9.9 million $ 78,487
May 5 $ 0.0₆115
+33.35%
$ 10.14 million $ 106,137
Apr 28 $ 0.0₇878
-0.87%
$ 7.94 million $ 42,956
Apr 21 $ 0.0₇886
+11.27%
$ 8.14 million $ 25,197
Apr 14 $ 0.0₇808
+0.37%
$ 7.32 million $ 4,376
Apr 7 $ 0.0₇83
+5.33%
$ 7.41 million $ 6,272
Mar 31 $ 0.0₇838
-6.05%
$ 7.26 million $ 6,377
Mar 24 $ 0.0₇923
-5.53%
$ 8.22 million $ 15,719
Mar 17 $ 0.0₇96
+2.89%
$ 9 million $ 5,129
Mar 10 $ 0.0₇971
-5.08%
$ 8.6 million $ 14,071
Mar 3 $ 0.0₆113
-12.24%
$ 9.44 million $ 13,158
Feb 24 $ 0.0₆128
-8.42%
$ 11.84 million $ 13,552
Feb 17 $ 0.0₆141
+2.32%
$ 12.93 million $ 16,878
Feb 10 $ 0.0₆14
+5.70%
$ 12.74 million $ 75,700
Download