Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 1.28
+0.00%
$ 820,273 $ 28,815
2:27 PM $ 1.28
+0.00%
$ 820,273 $ 28,815
2:12 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
1:57 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
1:42 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
1:27 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
1:12 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
12:57 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
12:42 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
12:27 PM $ 1.28
+0.00%
$ 820,273 $ 36,147
12:12 PM $ 1.28
+0.00%
$ 820,262 $ 36,147
11:57 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
11:42 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
11:27 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
11:12 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
10:57 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
10:42 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
10:27 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
10:12 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
9:57 AM $ 1.28
+0.00%
$ 820,262 $ 36,724
9:42 AM $ 1.28
+0.00%
$ 820,263 $ 36,724
9:27 AM $ 1.28
+0.00%
$ 820,263 $ 36,724
9:12 AM $ 1.28
+0.00%
$ 820,263 $ 36,724
8:57 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
8:42 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
8:27 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
8:12 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
7:57 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
7:42 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
7:27 AM $ 1.28
+0.00%
$ 820,263 $ 33,304
7:12 AM $ 1.28
+0.00%
$ 820,263 $ 33,314
6:57 AM $ 1.28
+0.00%
$ 820,495 $ 33,314
6:42 AM $ 1.28
+0.00%
$ 820,495 $ 33,314
6:27 AM $ 1.28
+0.00%
$ 820,495 $ 33,313
6:12 AM $ 1.28
+0.00%
$ 820,489 $ 33,313
5:57 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
5:42 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
5:27 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
5:12 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
4:57 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
4:42 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
4:27 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
4:12 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
3:57 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
3:42 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
3:27 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
3:12 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Download