Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
1:41 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
1:26 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
1:11 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
12:56 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
12:41 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
12:26 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
12:11 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
11:56 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
11:41 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
11:26 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
11:11 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
10:56 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
10:41 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
10:26 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
10:11 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
9:56 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
9:41 PM $ 1.26
+0.00%
$ 807,272 $ 94,851
9:26 PM $ 1.26
+0.00%
$ 807,272 $ 95,078
9:11 PM $ 1.26
+0.00%
$ 807,272 $ 95,078
8:56 PM $ 1.26
+0.00%
$ 807,272 $ 95,078
8:41 PM $ 1.26
+0.00%
$ 807,272 $ 95,079
8:27 PM $ 1.26
+0.00%
$ 807,280 $ 95,079
8:11 PM $ 1.26
+0.00%
$ 807,280 $ 94,229
7:56 PM $ 1.26
+0.00%
$ 807,280 $ 94,228
7:41 PM $ 1.26
+0.00%
$ 807,277 $ 94,228
7:26 PM $ 1.26
+0.00%
$ 807,277 $ 94,230
7:11 PM $ 1.26
+0.00%
$ 807,293 $ 94,231
6:56 PM $ 1.26
+0.00%
$ 807,301 $ 93,225
6:41 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
6:26 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
6:11 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
5:56 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
5:41 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
5:26 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
5:11 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
4:56 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
4:41 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
4:26 PM $ 1.26
+0.00%
$ 807,318 $ 92,732
4:11 PM $ 1.26
+0.00%
$ 807,324 $ 92,733
3:56 PM $ 1.26
+0.00%
$ 807,333 $ 92,733
3:41 PM $ 1.26
+0.00%
$ 807,333 $ 92,734
3:26 PM $ 1.26
+0.00%
$ 807,341 $ 92,734
3:11 PM $ 1.26
+0.00%
$ 807,341 $ 92,483
2:56 PM $ 1.26
+0.00%
$ 807,350 $ 92,483
2:41 PM $ 1.26
+0.00%
$ 807,358 $ 92,483
2:26 PM $ 1.26
+0.00%
$ 807,358 $ 92,484
2:12 PM $ 1.26
+0.00%
$ 807,366 $ 92,440
Download