Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $1.26
-0.02%
$804,942 $5,505
Jun 12, 2026 $1.26
+0.06%
$805,082 $36,874
Jun 11, 2026 $1.26
+0.07%
$804,632 $58,964
Jun 10, 2026 $1.26
+0.02%
$804,098 $17,532
Jun 9, 2026 $1.25
-0.08%
$803,932 $35,085
Jun 8, 2026 $1.26
-0.06%
$804,570 $17,184
Jun 7, 2026 $1.26
-0.04%
$805,041 $23,848
Jun 6, 2026 $1.26
-0.07%
$805,392 $27,287
Jun 5, 2026 $1.26
-0.84%
$805,951 $217,096
Jun 4, 2026 $1.27
+0.29%
$812,756 $117,045
Jun 3, 2026 $1.27
-0.64%
$810,392 $168,791
Jun 2, 2026 $1.27
-0.08%
$815,578 $41,186
Jun 1, 2026 $1.27
-0.47%
$816,244 $54,756
May 31, 2026 $1.28
+0.16%
$820,080 $51,626
May 30, 2026 $1.28
-0.02%
$818,804 $3,957
May 29, 2026 $1.28
+0.37%
$819,003 $64,683
May 28, 2026 $1.27
+0.14%
$816,023 $94,682
May 27, 2026 $1.27
-0.07%
$814,843 $63,882
May 26, 2026 $1.27
-0.35%
$815,518 $55,853
May 25, 2026 $1.28
+0.05%
$818,362 $66,970
May 24, 2026 $1.28
+0.35%
$817,982 $37,994
May 23, 2026 $1.27
+0.06%
$815,099 $51,698
May 22, 2026 $1.27
+0.27%
$814,627 $58,694
May 21, 2026 $1.27
-0.01%
$812,461 $7,714
May 20, 2026 $1.27
-0.13%
$812,564 $50,721
May 19, 2026 $1.27
-0.15%
$813,632 $26,403
May 18, 2026 $1.27
+0.09%
$814,864 $33,124
May 17, 2026 $1.27
-0.08%
$814,209 $10,429
May 16, 2026 $1.27
-0.16%
$814,833 $22,568
May 15, 2026 $1.27
-0.45%
$816,117 $63,686
May 14, 2026 $1.28
-0.01%
$819,791 $14,635
May 13, 2026 $1.28
-0.02%
$819,852 $53,876
May 12, 2026 $1.28
-0.36%
$819,978 $59,706
May 11, 2026 $1.28
-0.03%
$822,946 $10,013
May 10, 2026 $1.29
-0.29%
$823,205 $18,329
May 9, 2026 $1.29
+0.25%
$825,559 $29,975
May 8, 2026 $1.29
+0.11%
$823,474 $24,132
May 7, 2026 $1.28
+0.12%
$822,576 $18,096
May 6, 2026 $1.28
+0.44%
$821,551 $83,320
May 5, 2026 $1.28
-0.07%
$817,965 $34,742
May 4, 2026 $1.28
+0.05%
$818,517 $36,678
May 3, 2026 $1.28
-0.07%
$818,076 $13,682
May 2, 2026 $1.28
-0.05%
$818,622 $6,518
May 1, 2026 $1.28
+0.22%
$819,013 $59,205
Apr 30, 2026 $1.28
+0.88%
$817,221 $140,845
Apr 29, 2026 $1.26
-0.22%
$810,122 $31,617
Apr 28, 2026 $1.27
-0.33%
$811,945 $50,301
Apr 27, 2026 $1.27
+0.00%
$814,620 $6,649
Apr 26, 2026 $1.27
-0.15%
$814,606 $29,232
Apr 25, 2026 $1.27
-0.03%
$815,855 $5,504