Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $1.27
+0.07%
$816,107 $24,636
Apr 23, 2026 $1.27
-0.28%
$815,555 $98,021
Apr 22, 2026 $1.28
-0.32%
$817,844 $44,243
Apr 21, 2026 $1.28
-0.11%
$820,489 $33,628
Apr 20, 2026 $1.28
+0.09%
$821,362 $57,483
Apr 19, 2026 $1.28
+0.08%
$820,604 $13,025
Apr 18, 2026 $1.28
+0.07%
$819,943 $13,335
Apr 17, 2026 $1.28
+0.31%
$819,357 $55,762
Apr 16, 2026 $1.28
-0.39%
$816,862 $65,516
Apr 15, 2026 $1.28
-0.07%
$820,092 $10,275
Apr 14, 2026 $1.28
+0.73%
$820,653 $133,903
Apr 13, 2026 $1.27
+0.46%
$814,727 $123,757
Apr 12, 2026 $1.27
-0.15%
$810,985 $39,548
Apr 11, 2026 $1.27
+0.05%
$812,217 $7,952
Apr 10, 2026 $1.27
+0.20%
$811,793 $51,484
Apr 9, 2026 $1.26
+0.25%
$810,140 $45,490
Apr 8, 2026 $1.26
+0.25%
$808,119 $239,398
Apr 7, 2026 $1.26
+0.39%
$806,123 $186,323
Apr 6, 2026 $1.25
+0.08%
$803,000 $43,222
Apr 5, 2026 $1.25
+0.05%
$802,378 $8,987
Apr 4, 2026 $1.25
-0.01%
$802,004 $4,048
Apr 3, 2026 $1.25
+0.08%
$802,120 $15,286
Apr 2, 2026 $1.25
-0.67%
$801,511 $247,391
Apr 1, 2026 $1.26
+0.75%
$806,890 $145,542
Mar 31, 2026 $1.25
-0.09%
$800,868 $60,321
Mar 30, 2026 $1.25
+0.02%
$801,612 $33,892
Mar 29, 2026 $1.25
-0.17%
$802,149 $22,626
Mar 28, 2026 $1.25
-0.09%
$803,546 $12,041
Mar 27, 2026 $1.26
-0.51%
$804,236 $73,582
Mar 26, 2026 $1.26
-0.37%
$808,358 $68,232
Mar 25, 2026 $1.27
-0.06%
$811,325 $49,033
Mar 24, 2026 $1.27
-0.30%
$811,786 $50,002
Mar 23, 2026 $1.27
+0.20%
$814,266 $66,380
Mar 22, 2026 $1.27
-0.04%
$812,614 $10,810
Mar 21, 2026 $1.27
+0.01%
$812,966 $1,405
Mar 20, 2026 $1.27
+0.29%
$812,920 $87,331
Mar 19, 2026 $1.27
+0.14%
$810,554 $130,146
Mar 18, 2026 $1.26
-0.66%
$809,437 $111,689
Mar 17, 2026 $1.27
+0.27%
$814,815 $107,179
Mar 16, 2026 $1.27
+0.38%
$812,619 $65,298
Mar 15, 2026 $1.26
-0.16%
$809,508 $32,525
Mar 14, 2026 $1.27
-0.05%
$810,765 $10,444
Mar 13, 2026 $1.27
-0.75%
$811,136 $196,039
Mar 12, 2026 $1.28
-0.54%
$817,284 $104,342
Mar 11, 2026 $1.28
-0.28%
$821,698 $151,357
Mar 10, 2026 $1.29
+0.17%
$823,986 $31,241
Mar 9, 2026 $1.28
-0.07%
$822,601 $108,090
Mar 8, 2026 $1.28
-0.20%
$823,173 $21,483
Mar 7, 2026 $1.29
+0.17%
$824,872 $34,923
Mar 6, 2026 $1.28
+0.22%
$822,772 $48,558