Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $1.28
+0.04%
$820,985 $44,389
Mar 4, 2026 $1.28
+0.22%
$820,674 $57,006
Mar 3, 2026 $1.28
-0.68%
$818,845 $321,302
Mar 2, 2026 $1.29
-0.96%
$824,453 $162,015
Mar 1, 2026 $1.3
-0.06%
$832,421 $10,919
Feb 28, 2026 $1.3
+0.06%
$832,925 $28,386
Feb 27, 2026 $1.3
+0.43%
$832,400 $90,574
Feb 26, 2026 $1.29
-0.01%
$828,862 $25,807
Feb 25, 2026 $1.29
+0.00%
$828,950 $41,086
Feb 24, 2026 $1.29
+0.00%
$828,984 $42,668
Feb 23, 2026 $1.29
+0.16%
$828,560 $62,026
Feb 22, 2026 $1.29
+0.08%
$827,208 $12,944
Feb 21, 2026 $1.29
-0.04%
$826,548 $6,922
Feb 20, 2026 $1.29
+0.00%
$826,874 $5,316
Feb 19, 2026 $1.29
-0.66%
$826,884 $133,811
Feb 18, 2026 $1.3
-0.11%
$832,403 $15,145
Feb 17, 2026 $1.3
-0.30%
$833,336 $24,832
Feb 16, 2026 $1.3
-0.04%
$835,849 $21,614
Feb 15, 2026 $1.31
-0.10%
$836,213 $48,258
Feb 14, 2026 $1.31
+0.34%
$837,189 $27,622
Feb 13, 2026 $1.3
-0.01%
$834,367 $23,124
Feb 12, 2026 $1.3
+0.30%
$834,466 $36,256
Feb 11, 2026 $1.3
-0.46%
$831,940 $76,629
Feb 10, 2026 $1.3
+0.30%
$835,757 $47,200
Feb 9, 2026 $1.3
+0.51%
$833,268 $89,982
Feb 8, 2026 $1.29
-0.37%
$829,008 $198,251
Feb 7, 2026 $1.3
+0.43%
$832,087 $327,269
Feb 6, 2026 $1.29
+0.60%
$828,498 $251,165
Feb 5, 2026 $1.29
-0.37%
$823,543 $55,844
Feb 4, 2026 $1.29
-0.85%
$826,576 $478,561
Feb 3, 2026 $1.3
+1.08%
$991,949 $564,186
Feb 2, 2026 $1.29
-0.72%
$981,391 $277,912
Feb 1, 2026 $1.3
+0.04%
$988,497 $54,533
Jan 31, 2026 $1.3
-0.11%
$988,098 $61,750
Jan 30, 2026 $1.3
-0.80%
$989,231 $179,097
Jan 29, 2026 $1.31
+0.38%
$997,161 $138,296
Jan 28, 2026 $1.3
-0.55%
$992,795 $200,019
Jan 27, 2026 $1.3
+0.97%
$990,977 $206,187
Jan 26, 2026 $1.29
+0.37%
$981,499 $166,600
Jan 25, 2026 $1.28
+0.36%
$977,850 $171,937
Jan 24, 2026 $1.28
+0.16%
$974,382 $120,745
Jan 23, 2026 $1.28
+0.90%
$972,862 $279,337
Jan 22, 2026 $1.26
+0.46%
$964,160 $162,017
Jan 21, 2026 $1.26
-0.37%
$959,764 $157,105
Jan 20, 2026 $1.26
+0.85%
$963,295 $362,749
Jan 19, 2026 $1.25
+0.28%
$955,152 $92,227
Jan 18, 2026 $1.25
+0.08%
$951,691 $36,325
Jan 17, 2026 $1.25
+0.00%
$950,975 $12
Jan 16, 2026 $1.25
-0.03%
$950,975 $15,550
Jan 15, 2026 $1.25
-0.24%
$951,219 $55,055