FARTFUL Historical Data

FARTFUL
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0₅141
+0.00%
$-- $28
Jan 19 $0.0₅233
-75.69%
$-- $1,152
Jan 12 $0.000112
-40.43%
$9,778 $5,407
Jan 5 $0.000184
-0.54%
$187,359 $112
Dec 22 $0.000165
+2.53%
$-- $500
Dec 8 $0.000142
+1.01%
$-- $85
Dec 1 $0.000118
-6.43%
$-- $1
Nov 24 $0.000127
-4.61%
$-- $104
Nov 17 $0.000127
-1.42%
$-- $395
Nov 10 $0.000131
-16.35%
$-- $498
Nov 3 $0.000151
-12.28%
$-- $755
Oct 27 $0.000171
+16.70%
$-- $2,772
Oct 20 $0.000134
+79.59%
$-- $5,158
Oct 13 $0.0000637
+124.06%
$-- $5,756
Oct 6 $0.0000256
-15.44%
$-- $1,145
Sep 29 $0.0₅865
-0.14%
$-- $135
Sep 22 $0.0₅867
-22.53%
$-- $249
Sep 15 $0.0000115
-7.05%
$-- $934
Sep 8 $0.0000127
-99.92%
$-- $2.64 million
Sep 1 $0.0128
+48.70%
$-- $9.83 million
Aug 25 $0.0524
-64.32%
$-- $33.74 million
Aug 18 $0.127
+12.80%
$-- $17.48 million
Download