FARTFUL Historical Data

FARTFUL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.00954
+12.58%
$-- $2.72 million
Sep 3, 2025 $0.00823
-2.02%
$-- $592,869
Sep 2, 2025 $0.00851
-0.46%
$-- $868,676
Sep 1, 2025 $0.00862
+0.03%
$-- $582,323
Aug 31, 2025 $0.0112
-7.67%
$-- $1.16 million
Aug 30, 2025 $0.0524
-15.25%
$-- $3.17 million
Aug 29, 2025 $0.0379
-77.39%
$-- $2.19 million
Aug 28, 2025 $0.172
+5.89%
$-- $9.47 million
Aug 27, 2025 $0.168
+1.52%
$-- $5.73 million
Aug 26, 2025 $0.165
+11.95%
$-- $3.01 million
Aug 25, 2025 $0.137
-6.97%
$-- $10.18 million
Aug 24, 2025 $0.159
+0.24%
$-- $11.85 million
Aug 23, 2025 $0.127
+12.80%
$-- $17.48 million
Download