FARTFUL Historical Data

FARTFUL
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0₅141
+0.00%
$-- $28
Jan 20, 2026 $0.0₅233
-4.97%
$2,333 $132
Jan 19, 2026 $0.0₅245
-74.50%
$2,447 $1,020
Jan 18, 2026 $0.0₅978
-91.31%
$9,778 $3,025
Jan 17, 2026 $0.000112
-0.13%
$112,423 $3,910
Jan 16, 2026 $0.000231
+1.82%
$231,288 $1
Jan 15, 2026 $0.000227
-2.10%
$227,204 $77
Jan 14, 2026 $0.000232
+2.89%
$232,411 $173
Jan 13, 2026 $0.000229
+5.48%
$228,518 $15
Jan 12, 2026 $0.000216
+14.45%
$215,998 $1,230
Jan 11, 2026 $0.000187
+1.86%
$187,359 $10
Jan 10, 2026 $0.000184
+0.04%
$183,855 $22
Jan 9, 2026 $0.000184
-1.83%
$184,042 $16
Jan 8, 2026 $0.000187
+1.33%
$187,309 $75
Dec 24, 2025 $0.000165
-1.15%
$164,654 $0.1
Dec 23, 2025 $0.000167
-1.14%
$166,228 $1
Dec 22, 2025 $0.000168
+4.80%
$169,170 $500
Dec 21, 2025 $0.000156
+3.65%
$156,968 $644
Dec 14, 2025 $0.000142
+0.10%
$-- $1
Dec 13, 2025 $0.000142
-0.06%
$141,957 $1
Dec 12, 2025 $0.000142
-2.77%
$141,936 $4
Dec 11, 2025 $0.000145
+0.31%
$145,268 $51
Dec 10, 2025 $0.000146
-0.65%
$145,684 $22
Dec 9, 2025 $0.000147
+4.44%
$146,519 $7
Dec 1, 2025 $0.000118
-6.43%
$-- $1
Nov 30, 2025 $0.000128
+1.00%
$-- $3
Nov 29, 2025 $0.000127
-0.73%
$-- $2
Nov 28, 2025 $0.000128
-2.44%
$-- $9
Nov 27, 2025 $0.000132
+0.03%
$-- $36
Nov 26, 2025 $0.000133
-0.22%
$-- $57
Nov 19, 2025 $0.000127
-0.91%
$-- $25
Nov 18, 2025 $0.000127
+3.26%
$-- $285
Nov 17, 2025 $0.000124
-3.74%
$-- $85
Nov 16, 2025 $0.000127
-3.86%
$-- $44
Nov 15, 2025 $0.000131
-0.32%
$-- $16
Nov 14, 2025 $0.000133
-2.94%
$-- $13
Nov 13, 2025 $0.000133
-7.92%
$-- $408
Nov 12, 2025 $0.000145
-1.25%
$-- $33
Nov 11, 2025 $0.000148
-6.81%
$-- $18
Nov 10, 2025 $0.000159
+1.98%
$-- $10
Nov 9, 2025 $0.000158
+4.69%
$-- $28
Nov 8, 2025 $0.000151
-2.97%
$-- $33
Nov 7, 2025 $0.000156
+5.60%
$-- $23
Nov 6, 2025 $0.000148
-5.02%
$-- $4
Nov 5, 2025 $0.000156
+6.42%
$-- $37
Nov 4, 2025 $0.000147
-4.38%
$-- $562
Nov 3, 2025 $0.000153
-10.72%
$-- $97
Nov 2, 2025 $0.000171
-0.10%
$-- $17
Nov 1, 2025 $0.000171
-0.90%
$-- $5
Oct 31, 2025 $0.000172
+5.12%
$-- $211
Download