A7A5 Historical Data

A7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0129
-0.40%
$ 6.81 million $ 5
Feb 20, 2026 $ 0.0129
-0.59%
$ 6.83 million $ 48
Feb 19, 2026 $ 0.013
+0.37%
$ 6.87 million $ 13
Feb 18, 2026 $ 0.0129
-0.33%
$ 6.83 million $ 21
Feb 17, 2026 $ 0.013
+0.29%
$ 6.85 million $ 21
Feb 16, 2026 $ 0.0129
-0.83%
$ 6.82 million $ 43
Feb 15, 2026 $ 0.013
+0.33%
$ 6.88 million $ 51
Feb 14, 2026 $ 0.013
+0.94%
$ 6.85 million $ 6
Feb 13, 2026 $ 0.0128
-0.64%
$ 6.79 million $ 34
Feb 12, 2026 $ 0.0129
+1.21%
$ 6.83 million $ 23
Feb 11, 2026 $ 0.0128
-0.24%
$ 6.74 million $ 34
Feb 10, 2026 $ 0.0128
+0.23%
$ 6.75 million $ 27
Feb 9, 2026 $ 0.0128
+0.63%
$ 6.75 million $ 47
Feb 8, 2026 $ 0.0126
-1.00%
$ 6.67 million $ 32
Feb 7, 2026 $ 0.0127
-1.31%
$ 6.72 million $ 54
Feb 6, 2026 $ 0.0129
+5.64%
$ 6.83 million $ 51
Feb 5, 2026 $ 0.0124
-3.93%
$ 6.54 million $ 65
Feb 4, 2026 $ 0.0129
+0.27%
$ 6.82 million $ 37
Feb 3, 2026 $ 0.0129
-0.20%
$ 6.85 million $ 102
Feb 2, 2026 $ 0.013
+0.63%
$ 6.86 million $ 79
Feb 1, 2026 $ 0.0128
-2.60%
$ 6.79 million $ 48
Jan 31, 2026 $ 0.0133
+3.12%
$ 7.02 million $ 95
Jan 24, 2026 $ 0.0131
-0.18%
$ -- $ 8
Jan 16, 2026 $ 0.0125
-0.02%
$ 6.63 million $ 8
Jan 9, 2026 $ 0.0123
-0.56%
$ -- $ 9
Jan 8, 2026 $ 0.0123
-0.39%
$ 6.53 million $ 9
Jan 7, 2026 $ 0.0124
+1.64%
$ 6.56 million $ 38
Dec 31, 2025 $ 0.0126
+0.60%
$ -- $ 11
Dec 30, 2025 $ 0.0125
-2.99%
$ 6.6 million $ 28
Dec 29, 2025 $ 0.0129
+0.06%
$ 6.79 million $ 36
Dec 28, 2025 $ 0.0129
-0.15%
$ 6.8 million $ 5
Dec 20, 2025 $ 0.0125
-0.07%
$ 6.58 million $ 7
Dec 19, 2025 $ 0.0125
-0.47%
$ 6.59 million $ 41
Dec 18, 2025 $ 0.0126
+0.99%
$ 6.65 million $ 55
Dec 17, 2025 $ 0.0125
-1.76%
$ 6.56 million $ 18
Dec 16, 2025 $ 0.0127
-1.29%
$ 6.68 million $ 7
Dec 15, 2025 $ 0.0127
+1.51%
$ 6.77 million $ 63
Dec 14, 2025 $ 0.0127
+0.08%
$ 6.61 million $ 9
Dec 13, 2025 $ 0.0126
-0.35%
$ 6.66 million $ 9
Dec 12, 2025 $ 0.0127
-0.18%
$ 6.68 million $ 40
Dec 5, 2025 $ 0.0128
+0.08%
$ -- $ 47
Dec 4, 2025 $ 0.0128
+0.17%
$ 6.75 million $ 35
Dec 3, 2025 $ 0.0128
+4.17%
$ 6.72 million $ 33
Dec 2, 2025 $ 0.0123
-1.06%
$ 6.47 million $ 54
Dec 1, 2025 $ 0.0125
+2.98%
$ 6.55 million $ 63
Nov 30, 2025 $ 0.0124
+0.49%
$ -- $ 9
Nov 29, 2025 $ 0.0123
-0.21%
$ 6.47 million $ 9
Nov 28, 2025 $ 0.0123
-0.94%
$ 6.47 million $ 10
Nov 27, 2025 $ 0.0125
+2.21%
$ 6.52 million $ 13
Nov 26, 2025 $ 0.0122
-1.34%
$ 6.41 million $ 78