Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.012
+0.13%
$6.37 million $4,069
Aug 22, 2026 $0.012
-0.16%
$6.36 million $4,842
Aug 21, 2026 $0.012
+0.88%
$6.37 million $3,882
Aug 20, 2026 $0.012
+0.73%
$-- $4,286
Aug 19, 2026 $0.0119
+1.88%
$6.3 million $3,657
Aug 18, 2026 $0.0117
+0.41%
$6.2 million $2,372
Aug 17, 2026 $0.0116
-1.94%
$6.14 million $3,534
Aug 16, 2026 $0.0118
-0.07%
$6.25 million $2,121
Aug 15, 2026 $0.0118
+0.00%
$-- $702
Aug 14, 2026 $0.0119
+0.08%
$6.27 million $3,024
Aug 13, 2026 $0.0119
-1.89%
$6.27 million $2,008
Aug 12, 2026 $0.0121
-0.52%
$6.38 million $1,658
Aug 11, 2026 $0.0122
+0.38%
$6.43 million $2,231
Aug 10, 2026 $0.0121
-0.91%
$6.39 million $864
Aug 9, 2026 $0.0122
-0.13%
$6.43 million $1,932
Aug 8, 2026 $0.0122
+0.06%
$6.45 million $1,291
Aug 7, 2026 $0.0122
-0.21%
$6.45 million $2,589
Aug 6, 2026 $0.0123
-0.48%
$6.51 million $1,519
Aug 5, 2026 $0.0124
+0.18%
$6.55 million $5,032
Aug 4, 2026 $0.0121
-0.93%
$-- $4,860
Aug 3, 2026 $0.0121
-1.13%
$6.4 million $5,629
Aug 2, 2026 $0.0122
-0.17%
$6.44 million $232
Aug 1, 2026 $0.0122
+0.09%
$6.44 million $2,578
Jul 31, 2026 $0.0122
+0.41%
$6.43 million $1,146
Jul 30, 2026 $0.0121
+0.53%
$-- $4,702
Jul 29, 2026 $0.0121
-0.50%
$6.39 million $1,300
Jul 28, 2026 $0.0122
-0.38%
$-- $1,695
Jul 27, 2026 $0.0122
-0.59%
$6.47 million $336
Jul 26, 2026 $0.0123
-0.29%
$-- $197
Jul 25, 2026 $0.0123
-0.11%
$6.51 million $4,009
Jul 24, 2026 $0.0123
+0.30%
$-- $921
Jul 23, 2026 $0.0123
+0.37%
$6.48 million $3,912
Jul 22, 2026 $0.0122
-0.46%
$6.44 million $3,557
Jul 21, 2026 $0.0123
+0.76%
$6.48 million $3,529
Jul 20, 2026 $0.0122
-0.83%
$-- $1,993
Jul 19, 2026 $0.0123
-0.26%
$6.49 million $1,720
Jul 18, 2026 $0.0123
-0.64%
$6.49 million $596
Jul 17, 2026 $0.0122
-0.54%
$-- $1,581
Jul 16, 2026 $0.0123
-0.84%
$-- $2,020
Jul 15, 2026 $0.0124
+0.65%
$6.56 million $4,186
Jul 14, 2026 $0.0124
-0.41%
$6.54 million $2,985
Jul 13, 2026 $0.0125
+0.05%
$-- $700
Jul 12, 2026 $0.0125
-0.12%
$6.59 million $1,075
Jul 11, 2026 $0.0125
+0.30%
$6.6 million $1,561
Jul 10, 2026 $0.0125
-0.35%
$-- $638
Jul 9, 2026 $0.0126
+0.29%
$-- $4,851
Jul 8, 2026 $0.0126
+1.02%
$6.66 million $6,843
Jul 7, 2026 $0.0125
-0.51%
$6.62 million $2,443
Jul 6, 2026 $0.0125
-0.40%
$6.61 million $1,655
Jul 5, 2026 $0.0123
-0.98%
$-- $1,599