A7A5 Historical Data

A7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0124
+0.73%
$ 6.55 million $ 1,150
Apr 17, 12 PM $ 0.0123
-2.20%
$ 6.5 million $ 945
Apr 17, 11 AM $ 0.0126
+1.65%
$ 6.65 million $ 801
Apr 17, 10 AM $ 0.0124
-0.01%
$ 6.54 million $ 801
Apr 17, 9 AM $ 0.0124
-1.43%
$ 6.55 million $ 801
Apr 17, 8 AM $ 0.0125
+0.29%
$ 6.62 million $ 19
Apr 17, 7 AM $ 0.0125
+0.38%
$ 6.6 million $ 19
Apr 17, 6 AM $ 0.0124
+0.15%
$ 6.57 million $ 19
Apr 17, 5 AM $ 0.0124
-0.41%
$ 6.57 million $ 1,027
Apr 17, 4 AM $ 0.0125
+0.06%
$ 6.59 million $ 1,027
Apr 17, 3 AM $ 0.0125
-0.08%
$ 6.58 million $ 1,027
Apr 17, 2 AM $ 0.0125
-0.18%
$ 6.58 million $ 1,027
Apr 17, 1 AM $ 0.0125
-0.01%
$ 6.6 million $ 1,027
Apr 17, 12 AM $ 0.0125
-0.01%
$ 6.6 million $ 1,027
Apr 16, 11 PM $ 0.0127
+0.22%
$ 6.72 million $ 1,021
Apr 16, 10 PM $ 0.0127
+0.15%
$ 6.7 million $ 12
Apr 16, 9 PM $ 0.0127
-0.22%
$ 6.69 million $ 675
Apr 16, 8 PM $ 0.0127
-0.35%
$ 6.72 million $ 675
Apr 16, 7 PM $ 0.0127
+0.52%
$ 6.71 million $ 682
Apr 16, 6 PM $ 0.0126
-0.10%
$ 6.64 million $ 682
Apr 16, 5 PM $ 0.0126
+0.69%
$ 6.64 million $ 690
Apr 16, 4 PM $ 0.0125
+0.17%
$ 6.6 million $ 689
Apr 16, 3 PM $ 0.0125
+0.30%
$ 6.59 million $ 570
Apr 16, 2 PM $ 0.0124
-0.43%
$ 6.57 million $ 1,142
Apr 16, 1 PM $ 0.0125
+0.67%
$ 6.59 million $ 1,016
Apr 16, 12 PM $ 0.0124
+0.34%
$ 6.56 million $ 877
Apr 16, 11 AM $ 0.0124
+0.00%
$ 6.54 million $ 884
Apr 16, 10 AM $ 0.0125
+0.00%
$ 6.61 million $ 885
Apr 16, 9 AM $ 0.0125
-0.07%
$ 6.61 million $ 885
Apr 16, 8 AM $ 0.0125
-0.01%
$ 6.61 million $ 884
Apr 16, 7 AM $ 0.0124
-0.18%
$ 6.58 million $ 884
Apr 16, 6 AM $ 0.0125
-0.09%
$ 6.6 million $ 22
Apr 16, 5 AM $ 0.0125
-0.19%
$ 6.61 million $ 22
Apr 16, 4 AM $ 0.0125
-0.15%
$ 6.6 million $ 22
Apr 16, 3 AM $ 0.0125
-0.11%
$ 6.62 million $ 22
Apr 16, 2 AM $ 0.0125
+0.28%
$ 6.61 million $ 22
Apr 16, 1 AM $ 0.0125
-0.27%
$ 6.59 million $ 1,225
Apr 16, 12 AM $ 0.0125
+0.15%
$ 6.61 million $ 1,225
Apr 15, 11 PM $ 0.0125
-0.68%
$ 6.6 million $ 1,225
Apr 15, 10 PM $ 0.0126
+0.44%
$ 6.64 million $ 1,226
Apr 15, 9 PM $ 0.0125
-0.31%
$ 6.59 million $ 1,225
Apr 15, 8 PM $ 0.0125
-0.02%
$ 6.61 million $ 1,225
Apr 15, 7 PM $ 0.0127
+1.72%
$ 6.73 million $ 1,219
Apr 15, 6 PM $ 0.0125
-0.01%
$ 6.61 million $ 1,780
Apr 15, 5 PM $ 0.0127
+0.24%
$ 6.72 million $ 1,787
Apr 15, 4 PM $ 0.0125
+0.00%
$ 6.61 million $ 3,578
Apr 15, 3 PM $ 0.0125
-0.50%
$ 6.61 million $ 3,578
Apr 15, 2 PM $ 0.0126
+0.01%
$ 6.64 million $ 2,855
Apr 15, 1 PM $ 0.0126
-0.88%
$ 6.64 million $ 2,855
Apr 15, 12 PM $ 0.0127
+0.34%
$ 6.69 million $ 2,815