A7A5 Historical Data

A7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0124
-0.46%
$ 6.56 million $ 1,518
Aug 5, 7 AM $ 0.0124
+0.00%
$ 6.54 million $ 1,157
Aug 4, 4 PM $ 0.0121
+0.00%
$ 6.38 million $ 4,860
Aug 4, 3 PM $ 0.0122
+0.00%
$ 6.46 million $ 5,021
Aug 4, 1 PM $ 0.0122
+0.00%
$ 6.46 million $ 5,332
Aug 4, 12 PM $ 0.0122
+1.70%
$ 6.47 million $ 5,126
Aug 4, 11 AM $ 0.0121
+0.00%
$ 6.38 million $ 5,348
Aug 4, 9 AM $ 0.0121
+0.35%
$ 6.39 million $ 5,433
Aug 4, 8 AM $ 0.0121
-1.07%
$ 6.37 million $ 5,360
Aug 3, 8 PM $ 0.0121
+1.18%
$ 6.4 million $ 5,629
Aug 3, 6 PM $ 0.0121
+0.00%
$ 6.4 million $ 5,687
Aug 3, 5 PM $ 0.0121
-0.90%
$ 6.38 million $ 5,630
Aug 3, 3 PM $ 0.0121
-0.27%
$ 6.4 million $ 2,182
Aug 3, 2 PM $ 0.0121
-0.23%
$ 6.4 million $ 2,089
Aug 3, 1 PM $ 0.0121
-0.74%
$ 6.38 million $ 1,857
Aug 3, 12 PM $ 0.0121
+0.17%
$ 6.41 million $ 1,763
Aug 3, 11 AM $ 0.0122
+1.06%
$ 6.43 million $ 1,519
Aug 3, 9 AM $ 0.0121
+0.20%
$ 6.41 million $ 1,084
Aug 3, 7 AM $ 0.0121
+0.00%
$ 6.42 million $ 857
Aug 3, 6 AM $ 0.0122
+0.00%
$ 6.46 million $ 657
Aug 3, 5 AM $ 0.0122
-0.56%
$ 6.44 million $ 245
Aug 2, 9 PM $ 0.0122
+0.00%
$ 6.44 million $ 232
Aug 2, 7 PM $ 0.0122
-0.24%
$ 6.44 million $ 257
Aug 2, 3 PM $ 0.0122
-0.17%
$ 6.43 million $ 318
Aug 2, 2 PM $ 0.0122
+0.00%
$ 6.46 million $ 291
Aug 1, 7 PM $ 0.0122
-0.26%
$ 6.44 million $ 2,578
Aug 1, 5 PM $ 0.0122
+0.00%
$ 6.45 million $ 2,550
Aug 1, 4 PM $ 0.0122
-0.27%
$ 6.44 million $ 2,502
Aug 1, 3 PM $ 0.0122
+0.00%
$ 6.43 million $ 2,421
Aug 1, 11 AM $ 0.0122
+0.00%
$ 6.45 million $ 2,448
Aug 1, 9 AM $ 0.0122
-0.83%
$ 6.44 million $ 2,456
Aug 1, 7 AM $ 0.0122
+0.00%
$ 6.43 million $ 852
Jul 31, 11 PM $ 0.0122
+0.00%
$ 6.43 million $ 1,146
Jul 31, 9 PM $ 0.0122
-0.19%
$ 6.43 million $ 891
Jul 31, 3 PM $ 0.0122
+0.00%
$ 6.44 million $ 808
Jul 31, 2 PM $ 0.0122
+0.00%
$ 6.46 million $ 784
Jul 31, 12 PM $ 0.0122
+0.00%
$ 6.46 million $ 773
Jul 31, 11 AM $ 0.0122
+0.03%
$ 6.46 million $ 705
Jul 31, 9 AM $ 0.0122
+0.00%
$ -- $ 752
Jul 31, 8 AM $ 0.0123
+0.00%
$ 6.5 million $ 678
Jul 31, 7 AM $ 0.0122
+0.00%
$ 6.47 million $ 4,106
Jul 31, 3 AM $ 0.0121
-0.35%
$ -- $ 3,950
Jul 31, 2 AM $ 0.0121
+0.00%
$ 6.4 million $ 3,916
Jul 31, 1 AM $ 0.0121
+0.00%
$ 6.39 million $ 3,892
Jul 31, 12 AM $ 0.0121
-0.07%
$ 6.4 million $ 3,880
Jul 30, 1 PM $ 0.0121
+0.00%
$ 6.38 million $ 4,702
Jul 30, 10 AM $ 0.0121
+0.00%
$ 6.38 million $ 4,960
Jul 30, 9 AM $ 0.0121
-0.33%
$ 6.41 million $ 4,901
Jul 30, 8 AM $ 0.0121
+0.71%
$ 6.39 million $ 4,831
Jul 29, 11 PM $ 0.0121
+0.00%
$ -- $ 1,300