Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A7A5 Historical Data

A7A5 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $0.0117
+0.00%
$6.18 million $664
Oct 3, 3 PM $0.0117
+0.36%
$6.19 million $658
Oct 3, 1 PM $0.0117
+0.00%
$6.18 million $774
Oct 3, 8 AM $0.0117
+0.00%
$6.19 million $387
Oct 3, 7 AM $0.0117
+0.00%
$6.2 million $288
Oct 2, 9 PM $0.0118
+0.00%
$6.23 million $939
Oct 2, 4 PM $0.0118
+0.00%
$6.25 million $891
Oct 2, 1 PM $0.0119
+0.00%
$6.27 million $874
Oct 2, 10 AM $0.0118
+0.00%
$6.22 million $1,052
Oct 2, 8 AM $0.0118
+0.00%
$6.23 million $1,039
Oct 2, 5 AM $0.0118
+0.00%
$6.24 million $2,862
Oct 2, 3 AM $0.0118
+0.00%
$6.25 million $2,822
Oct 1, 10 PM $0.0119
+1.41%
$6.27 million $2,575
Oct 1, 2 PM $0.0118
+0.00%
$6.22 million $2,086
Oct 1, 12 PM $0.0118
+1.14%
$6.26 million $2,015
Oct 1, 8 AM $0.0117
+0.18%
$6.19 million $4,419
Sep 30, 1 PM $0.0117
-0.07%
$6.21 million $6,061
Sep 30, 12 PM $0.0118
+0.00%
$6.22 million $6,036
Sep 30, 11 AM $0.0118
+0.11%
$6.22 million $4,918
Sep 30, 10 AM $0.0117
+0.00%
$6.21 million $3,200
Sep 29, 9 PM $0.0116
-0.07%
$6.15 million $3,207
Sep 29, 7 PM $0.0116
+0.00%
$6.16 million $3,075
Sep 29, 5 PM $0.0116
+0.00%
$6.12 million $6,556
Sep 29, 3 PM $0.0117
-0.69%
$6.16 million $5,145
Sep 29, 10 AM $0.0118
-0.07%
$6.25 million $3,841
Sep 28, 6 PM $0.0119
-1.93%
$6.27 million $3,778
Sep 28, 1 PM $0.0118
+0.00%
$6.21 million $643
Sep 28, 12 PM $0.0117
+0.00%
$6.18 million $527
Sep 28, 8 AM $0.0118
+0.00%
$6.22 million $1,340
Sep 28, 7 AM $0.0118
+0.44%
$6.23 million $1,262
Sep 27, 6 PM $0.0118
+0.27%
$6.24 million $1,098
Sep 27, 5 PM $0.0118
-0.02%
$6.22 million $853
Sep 27, 11 AM $0.0118
-1.47%
$6.22 million $319
Sep 26, 7 PM $0.0118
+0.00%
$6.25 million $1,064
Sep 26, 9 AM $0.0118
-0.12%
$6.25 million $1,079
Sep 26, 3 AM $0.0118
-0.51%
$6.26 million $37
Sep 25, 2 PM $0.0118
+0.00%
$6.23 million $25
Sep 24, 1 PM $0.0118
+0.00%
$6.25 million $465
Sep 24, 12 PM $0.0118
+0.00%
$6.25 million $559
Sep 24, 10 AM $0.0118
+0.00%
$6.26 million $545
Sep 24, 6 AM $0.0119
+0.00%
$6.27 million $544
Sep 24, 5 AM $0.0119
+1.13%
$6.27 million $165
Sep 23, 6 PM $0.0119
+0.00%
$6.27 million $160
Sep 23, 12 PM $0.0119
+0.25%
$6.28 million $353
Sep 23, 5 AM $0.0119
+0.00%
$6.27 million $1,174
Sep 22, 3 PM $0.0119
+0.00%
$6.27 million $1,222
Sep 22, 2 PM $0.0119
+0.70%
$6.28 million $975
Sep 22, 1 PM $0.0119
+0.00%
$6.28 million $963
Sep 22, 10 AM $0.0119
-0.09%
$6.28 million $1,038
Sep 22, 7 AM $0.012
+0.86%
$6.33 million $519