💛 CZ Historical Data

💛CZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000236
+11.01%
$ 23,643 $ 8
Jun 24, 2026 $ 0.0000231
+3.34%
$ -- $ 34
Jun 23, 2026 $ 0.0000221
-1.16%
$ 22,150 $ 46
Jun 22, 2026 $ 0.0000227
+0.00%
$ 22,688 $ 3
Jun 21, 2026 $ 0.0000228
+0.31%
$ 22,793 $ 121
Jun 20, 2026 $ 0.0000218
+1.16%
$ -- $ 21
Jun 19, 2026 $ 0.0000217
+1.18%
$ -- $ 21
Jun 18, 2026 $ 0.0000216
-4.10%
$ 21,619 $ 9
Jun 17, 2026 $ 0.0000225
-0.31%
$ -- $ 4
Jun 16, 2026 $ 0.0000232
+1.51%
$ -- $ 5
Jun 15, 2026 $ 0.0000232
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000228
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.0000224
-1.34%
$ -- $ 16
Jun 12, 2026 $ 0.0000229
+0.15%
$ -- $ 9
Jun 11, 2026 $ 0.0000222
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.0000223
+1.70%
$ -- $ 4
Jun 9, 2026 $ 0.0000223
-1.02%
$ 22,314 $ 3
Jun 7, 2026 $ 0.0000219
+0.23%
$ 21,940 $ 29
Jun 6, 2026 $ 0.0000218
+2.07%
$ 21,830 $ 13
Jun 5, 2026 $ 0.0000218
-0.84%
$ -- $ 23
Jun 4, 2026 $ 0.0000229
+2.63%
$ -- $ 8
Jun 3, 2026 $ 0.0000235
-4.69%
$ 23,530 $ 171
Jun 2, 2026 $ 0.0000261
+0.68%
$ -- $ 333
Jun 1, 2026 $ 0.0000288
-8.22%
$ -- $ 37
May 31, 2026 $ 0.000031
-2.31%
$ 31,007 $ 16
May 30, 2026 $ 0.0000299
+0.23%
$ -- $ 5
May 29, 2026 $ 0.0000285
+1.79%
$ -- $ 4
May 28, 2026 $ 0.000028
+0.15%
$ -- $ 8
May 27, 2026 $ 0.0000288
+0.00%
$ -- $ 3
May 26, 2026 $ 0.0000287
+0.00%
$ 28,665 $ 3
May 25, 2026 $ 0.0000296
+1.60%
$ -- $ 18
May 24, 2026 $ 0.0000289
-0.64%
$ 28,861 $ 8
May 23, 2026 $ 0.0000288
+0.34%
$ 28,829 $ 5
May 22, 2026 $ 0.0000288
-0.41%
$ 28,780 $ 689
May 21, 2026 $ 0.0000286
+0.43%
$ -- $ 9
May 20, 2026 $ 0.0000286
+1.85%
$ -- $ 9
May 19, 2026 $ 0.0000281
-2.19%
$ 28,144 $ 91
May 18, 2026 $ 0.0000297
+2.95%
$ 29,744 $ 6
May 17, 2026 $ 0.0000303
+4.67%
$ 30,303 $ 5
May 16, 2026 $ 0.0000285
-4.37%
$ -- $ 7
May 14, 2026 $ 0.0000305
+2.34%
$ -- $ 19
May 13, 2026 $ 0.0000253
+1.30%
$ -- $ 98
May 12, 2026 $ 0.0000265
+6.47%
$ 26,486 $ 7
May 11, 2026 $ 0.0000253
-0.46%
$ 25,321 $ 17
May 10, 2026 $ 0.0000236
-12.97%
$ 23,619 $ 25
May 9, 2026 $ 0.0000259
-11.57%
$ 25,874 $ 21
May 8, 2026 $ 0.000027
-1.86%
$ 26,989 $ 1,359
May 7, 2026 $ 0.0000275
-19.84%
$ 27,542 $ 931
May 6, 2026 $ 0.0000338
-4.22%
$ 33,760 $ 130
May 5, 2026 $ 0.0000345
-14.82%
$ -- $ 760