Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

💛 CZ Historical Data

💛CZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.0000318
+0.00%
$31,788 $3
Sep 15, 10 PM $0.0000314
+0.00%
$31,421 $3
Sep 15, 5 PM $0.0000317
+0.00%
$31,701 $2
Sep 15, 3 PM $0.0000322
+0.00%
$32,150 $1
Sep 15, 2 PM $0.0000319
-1.61%
$31,910 $1
Sep 15, 3 AM $0.0000321
+0.00%
$32,098 $2
Sep 14, 10 AM $0.0000322
+0.00%
$32,201 $0
Sep 13, 10 PM $0.0000319
+0.00%
$31,932 $45
Sep 13, 9 AM $0.000032
+0.00%
$31,973 $0
Sep 13, 4 AM $0.0000327
+0.00%
$32,702 $8
Sep 12, 3 PM $0.0000331
+0.00%
$33,090 $8
Sep 12, 5 AM $0.000033
+0.04%
$32,993 $143
Sep 11, 10 AM $0.0000321
+0.19%
$32,081 $623
Sep 11, 9 AM $0.000032
+0.96%
$31,955 $584
Sep 11, 8 AM $0.0000317
+0.00%
$31,679 $491
Sep 11, 4 AM $0.0000316
+0.00%
$31,565 $489
Sep 11, 3 AM $0.0000315
+0.20%
$31,536 $488
Sep 11, 1 AM $0.0000327
+0.00%
$32,722 $249
Sep 10, 10 PM $0.0000334
+0.00%
$33,384 $250
Sep 10, 9 PM $0.0000334
+0.00%
$33,351 $331
Sep 10, 3 PM $0.0000331
-2.03%
$33,052 $696
Sep 10, 2 PM $0.0000339
+0.00%
$33,869 $697
Sep 10, 1 PM $0.0000339
-1.64%
$33,894 $610
Sep 10, 12 PM $0.0000348
+0.00%
$34,771 $571
Sep 10, 11 AM $0.0000352
+0.00%
$35,200 $559
Sep 10, 3 AM $0.0000356
+0.00%
$35,624 $565
Sep 10, 1 AM $0.0000354
+0.00%
$35,431 $558
Sep 10, 12 AM $0.0000355
+0.00%
$35,497 $559
Sep 9, 10 PM $0.0000354
-0.05%
$35,447 $558
Sep 9, 9 PM $0.0000358
-2.17%
$35,839 $480
Sep 9, 8 PM $0.0000364
+4.61%
$36,411 $539
Sep 9, 6 PM $0.000035
+0.00%
$-- $463
Sep 9, 5 PM $0.0000348
+0.03%
$34,834 $462
Sep 9, 2 AM $0.0000341
+0.00%
$34,100 $291
Sep 8, 9 PM $0.0000341
+0.03%
$34,094 $291
Sep 8, 8 PM $0.000035
+0.00%
$35,025 $0.1
Sep 8, 5 AM $0.0000361
+0.00%
$36,134 $779
Sep 7, 8 PM $0.0000355
-0.37%
$35,540 $843
Sep 7, 7 PM $0.0000356
+0.00%
$35,614 $841
Sep 7, 3 PM $0.0000358
+0.00%
$-- $865
Sep 7, 2 PM $0.0000359
+0.00%
$-- $842
Sep 7, 1 PM $0.0000358
-0.09%
$35,769 $842
Sep 7, 11 AM $0.0000356
+0.00%
$35,605 $798
Sep 7, 10 AM $0.0000352
+0.00%
$35,243 $789
Sep 7, 9 AM $0.0000352
+0.00%
$35,159 $740
Sep 7, 8 AM $0.0000352
+1.01%
$35,158 $739
Sep 7, 7 AM $0.0000364
-1.29%
$36,413 $617
Sep 7, 6 AM $0.0000369
-5.46%
$36,914 $323
Sep 7, 5 AM $0.0000389
+0.00%
$38,889 $421
Sep 7, 4 AM $0.0000389
+0.00%
$38,890 $391