💛 CZ Historical Data

💛CZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.0000393
-0.47%
$ 39,327 $ 1,667
Aug 12, 11 PM $ 0.0000392
-0.10%
$ 39,196 $ 1,673
Aug 12, 10 PM $ 0.0000392
+1.11%
$ 39,184 $ 1,688
Aug 12, 9 PM $ 0.0000392
-0.99%
$ 39,248 $ 1,757
Aug 12, 8 PM $ 0.0000397
-2.67%
$ 39,671 $ 1,768
Aug 12, 7 PM $ 0.0000407
-0.37%
$ 40,696 $ 1,672
Aug 12, 6 PM $ 0.000041
+0.30%
$ 40,972 $ 1,663
Aug 12, 5 PM $ 0.0000408
+0.00%
$ 40,826 $ 1,931
Aug 12, 4 PM $ 0.0000408
+1.16%
$ 40,761 $ 1,925
Aug 12, 3 PM $ 0.0000408
-0.19%
$ 40,758 $ 1,879
Aug 12, 2 PM $ 0.0000408
+0.64%
$ 40,781 $ 2,196
Aug 12, 11 AM $ 0.0000405
+1.23%
$ 40,486 $ 2,041
Aug 12, 10 AM $ 0.0000401
-5.03%
$ 40,081 $ 2,012
Aug 12, 9 AM $ 0.0000421
+0.21%
$ 42,110 $ 1,793
Aug 12, 8 AM $ 0.0000422
-0.17%
$ 42,158 $ 1,765
Aug 12, 7 AM $ 0.0000424
-0.25%
$ 42,361 $ 1,727
Aug 12, 6 AM $ 0.0000425
+0.93%
$ 42,537 $ 1,786
Aug 12, 5 AM $ 0.0000423
-0.59%
$ 42,337 $ 1,578
Aug 12, 4 AM $ 0.0000422
-0.95%
$ 42,177 $ 1,562
Aug 12, 3 AM $ 0.0000426
-0.23%
$ 42,582 $ 1,663
Aug 12, 2 AM $ 0.0000428
-0.28%
$ 42,770 $ 1,736
Aug 12, 1 AM $ 0.0000429
-0.22%
$ 42,918 $ 1,774
Aug 12, 12 AM $ 0.0000425
-0.66%
$ 42,457 $ 1,885
Aug 11, 11 PM $ 0.0000428
+0.31%
$ 42,784 $ 2,776
Aug 11, 10 PM $ 0.000042
-1.60%
$ 42,045 $ 5,007
Aug 11, 9 PM $ 0.0000413
-2.82%
$ 41,343 $ 5,067
Aug 11, 8 PM $ 0.0000425
-0.75%
$ 42,512 $ 5,205
Aug 11, 7 PM $ 0.0000413
-3.04%
$ 41,343 $ 5,048
Aug 11, 6 PM $ 0.0000422
+1.72%
$ 42,193 $ 5,387
Aug 11, 5 PM $ 0.0000413
-0.65%
$ 41,321 $ 5,255
Aug 11, 4 PM $ 0.000041
-0.64%
$ 40,986 $ 5,697
Aug 11, 3 PM $ 0.0000413
-3.91%
$ 41,311 $ 6,610
Aug 11, 2 PM $ 0.0000438
-0.34%
$ 43,752 $ 6,729
Aug 11, 1 PM $ 0.0000441
+0.19%
$ 44,082 $ 7,415
Aug 11, 12 PM $ 0.0000426
-2.45%
$ 42,588 $ 7,587
Aug 11, 11 AM $ 0.0000436
+0.04%
$ 43,560 $ 8,824
Aug 11, 10 AM $ 0.0000435
+0.33%
$ 43,496 $ 9,975
Aug 11, 9 AM $ 0.0000437
+0.27%
$ 43,734 $ 10,768
Aug 11, 8 AM $ 0.0000437
+1.98%
$ 43,683 $ 11,684
Aug 11, 7 AM $ 0.0000429
+0.02%
$ 42,932 $ 14,247
Aug 11, 6 AM $ 0.0000429
+12.60%
$ 42,860 $ 14,502
Aug 11, 5 AM $ 0.0000394
-9.19%
$ 39,387 $ 18,253
Aug 11, 4 AM $ 0.0000436
-37.83%
$ 43,648 $ 23,372
Aug 11, 3 AM $ 0.0000571
+32.87%
$ 57,115 $ 30,478
Aug 11, 2 AM $ 0.000043
+1.61%
$ 42,996 $ 23,895
Aug 11, 1 AM $ 0.0000427
+0.82%
$ 42,744 $ 23,757
Aug 11, 12 AM $ 0.0000423
+5.99%
$ 42,339 $ 23,790
Aug 10, 11 PM $ 0.0000399
-3.86%
$ 39,935 $ 24,134
Aug 10, 10 PM $ 0.0000413
-20.99%
$ 41,318 $ 23,068
Aug 10, 9 PM $ 0.0000521
-0.32%
$ 52,150 $ 21,658