💛 CZ Historical Data

💛CZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000283
+4.37%
$ 28,315 $ 11
Mar 27, 2026 $ 0.0000276
-0.63%
$ 27,647 $ 9
Mar 26, 2026 $ 0.0000297
-2.94%
$ -- $ 5
Mar 25, 2026 $ 0.0000302
-2.06%
$ 30,215 $ 4
Mar 24, 2026 $ 0.00003
-0.87%
$ 29,970 $ 4
Mar 23, 2026 $ 0.00003
-1.33%
$ 29,989 $ 23
Mar 22, 2026 $ 0.0000292
-3.34%
$ 29,156 $ 8
Mar 21, 2026 $ 0.0000302
-2.81%
$ -- $ 7
Mar 20, 2026 $ 0.0000311
-12.90%
$ 31,069 $ 14
Mar 19, 2026 $ 0.0000357
+3.73%
$ 35,704 $ 10
Mar 18, 2026 $ 0.0000346
-3.86%
$ 34,557 $ 4
Mar 17, 2026 $ 0.0000362
-1.32%
$ -- $ 8
Mar 16, 2026 $ 0.0000363
-2.64%
$ 36,328 $ 2
Mar 15, 2026 $ 0.0000328
-9.50%
$ -- $ 10
Mar 14, 2026 $ 0.0000383
+6.31%
$ -- $ 0.1
Mar 13, 2026 $ 0.0000359
+0.37%
$ 35,865 $ 6
Mar 12, 2026 $ 0.0000361
-13.68%
$ 36,122 $ 13
Mar 11, 2026 $ 0.0000422
+0.24%
$ 42,201 $ 11
Oct 9, 2025 $ 0.000133
-37.14%
$ -- $ 28,027
Oct 8, 2025 $ 0.000207
-45.10%
$ 206,894 $ 27,450
Oct 7, 2025 $ 0.000684
+106.85%
$ 683,563 $ 1
Oct 6, 2025 $ 0.000356
-29.89%
$ 356,313 $ 0
Download