Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.0000325
+9.16%
$32,489 $658
Apr 27, 2026 $0.0000303
-3.79%
$-- $222
Apr 26, 2026 $0.0000312
+1.03%
$-- $185
Apr 25, 2026 $0.0000318
+0.02%
$-- $75
Apr 24, 2026 $0.000032
-0.27%
$31,982 $51
Apr 23, 2026 $0.0000323
-0.90%
$32,278 $110
Apr 22, 2026 $0.0000332
+0.00%
$-- $11
Apr 21, 2026 $0.0000324
+2.02%
$32,442 $113
Apr 20, 2026 $0.0000318
+3.06%
$31,827 $360
Apr 19, 2026 $0.0000309
+9.88%
$30,882 $12
Apr 18, 2026 $0.0000298
-6.43%
$29,758 $22
Apr 17, 2026 $0.0000323
+4.61%
$32,261 $40
Apr 16, 2026 $0.0000315
+2.97%
$31,470 $29
Apr 15, 2026 $0.0000304
-1.77%
$30,414 $20
Apr 14, 2026 $0.0000296
-9.95%
$29,593 $39
Apr 13, 2026 $0.000033
+10.94%
$33,012 $37
Apr 12, 2026 $0.0000302
-0.56%
$-- $6
Apr 11, 2026 $0.0000301
-1.94%
$30,150 $4
Apr 10, 2026 $0.0000305
+0.29%
$30,459 $4
Apr 9, 2026 $0.0000302
-4.10%
$30,169 $11
Apr 8, 2026 $0.0000313
-4.32%
$31,348 $12
Apr 7, 2026 $0.0000306
-1.95%
$-- $4
Apr 6, 2026 $0.0000318
+2.57%
$-- $8
Apr 5, 2026 $0.0000306
+0.51%
$-- $12
Apr 4, 2026 $0.0000305
+11.52%
$30,473 $15
Apr 3, 2026 $0.0000276
+2.30%
$27,561 $10
Apr 2, 2026 $0.0000275
+3.62%
$-- $5
Apr 1, 2026 $0.0000275
-1.88%
$27,512 $4
Mar 31, 2026 $0.0000282
+3.10%
$28,213 $2
Mar 29, 2026 $0.0000267
-4.98%
$26,653 $6
Mar 28, 2026 $0.0000283
+4.37%
$28,315 $11
Mar 27, 2026 $0.0000276
-0.63%
$27,647 $9
Mar 26, 2026 $0.0000297
-2.94%
$-- $5
Mar 25, 2026 $0.0000302
-2.06%
$30,215 $4
Mar 24, 2026 $0.00003
-0.87%
$29,970 $4
Mar 23, 2026 $0.00003
-1.33%
$29,989 $23
Mar 22, 2026 $0.0000292
-3.34%
$29,156 $8
Mar 21, 2026 $0.0000302
-2.81%
$-- $7
Mar 20, 2026 $0.0000311
-12.90%
$31,069 $14
Mar 19, 2026 $0.0000357
+3.73%
$35,704 $10
Mar 18, 2026 $0.0000346
-3.86%
$34,557 $4
Mar 17, 2026 $0.0000362
-1.32%
$-- $8
Mar 16, 2026 $0.0000363
-2.64%
$36,328 $2
Mar 15, 2026 $0.0000328
-9.50%
$-- $10
Mar 14, 2026 $0.0000383
+6.31%
$-- $0.1
Mar 13, 2026 $0.0000359
+0.37%
$35,865 $6
Mar 12, 2026 $0.0000361
-13.68%
$36,122 $13
Mar 11, 2026 $0.0000422
+0.24%
$42,201 $11
Oct 9, 2025 $0.000133
-37.14%
$-- $28,027
Oct 8, 2025 $0.000207
-45.10%
$206,894 $27,450