Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00816
-5.30%
$ 3.69 million $ 7.72 million
Jul 8 $ 0.0102
+0.86%
$ 3.68 million $ 7.63 million
Jul 1 $ 0.0103
-31.32%
$ 4.19 million $ 4.53 million
Jun 24 $ 0.0129
-14.90%
$ 6.26 million $ 6.87 million
Jun 17 $ 0.00129
+38.79%
$ 6.37 million $ 100,399
Jun 10 $ 0.000937
-12.87%
$ 389,575 $ 53,710
Jun 3 $ 0.0011
+6.37%
$ 452,298 $ 89,422
May 27 $ 0.00103
+17.84%
$ 433,647 $ 110,817
May 20 $ 0.000754
-0.21%
$ -- $ 13,748
May 13 $ 0.000622
+16.54%
$ -- $ 22,255
May 6 $ 0.000558
-7.86%
$ -- $ 9,059
Apr 29 $ 0.000538
-6.33%
$ -- $ 8,436
Apr 22 $ 0.000603
-56.51%
$ 254,503 $ 66,281
Apr 15 $ 0.00176
+27.55%
$ 583,377 $ 63,783
Apr 8 $ 0.00132
-51.84%
$ 579,707 $ 120,859
Apr 1 $ 0.00271
+69.53%
$ 1.16 million $ 331,624
Mar 25 $ 0.0018
-16.41%
$ 671,058 $ 90,837
Mar 18 $ 0.00202
-46.91%
$ 907,789 $ 212,650
Mar 11 $ 0.00264
-56.03%
$ 1.6 million $ 2.02 million
Mar 4 $ 0.00187
+441.38%
$ 2.49 million $ 957,113
Feb 26 $ 0.000344
+3.62%
$ 144,824 $ 27,430
Feb 19 $ 0.000276
-12.87%
$ -- $ 15,132
Jan 29 $ 0.00024
-5.58%
$ -- $ 8,076
Jan 22 $ 0.000258
+0.81%
$ -- $ 4,253
Jan 15 $ 0.000375
+0.00%
$ -- $ 491,952
Jan 8 $ 0.000375
+0.00%
$ 157,759 $ 689,349
Jan 1 $ 0.000375
+44.51%
$ 157,759 $ 652,119
Dec 25 $ 0.00026
-15.96%
$ 109,171 $ 17.37 million
Dec 18 $ 0.000309
-51.31%
$ 129,974 $ 20.67 million
Dec 11 $ 0.000705
+517.47%
$ 266,932 $ 20.35 million
Dec 4 $ 0.000113
+32.12%
$ 48,049 $ 20.62 million
Nov 27 $ 0.0000859
+12.46%
$ 36,132 $ 21.48 million
Nov 20 $ 0.0000763
+13.24%
$ 32,128 $ 16.32 million
Nov 13 $ 0.0000751
-2.68%
$ 28,349 $ 16.51 million
Nov 6 $ 0.0000817
+6.38%
$ 32,450 $ 12.82 million
Oct 30 $ 0.0000751
-8.73%
$ 32,293 $ 13.61 million
Oct 23 $ 0.0000823
+20.03%
$ 34,608 $ 11.74 million
Oct 16 $ 0.0000685
-4.00%
$ 28,832 $ 12.59 million
Oct 9 $ 0.00007
-11.93%
$ 30,004 $ 9.34 million
Oct 2 $ 0.0000799
-6.39%
$ 33,453 $ 9.62 million
Sep 25 $ 0.0000853
+0.80%
$ 35,885 $ 11.24 million
Sep 18 $ 0.0000839
-25.36%
$ 35,613 $ 9.52 million
Sep 11 $ 0.000114
-11.07%
$ 47,238 $ 9.42 million
Sep 4 $ 0.000134
-31.63%
$ 53,835 $ 9.17 million
Aug 28 $ 0.000196
-20.83%
$ 82,447 $ 10.82 million
Aug 21 $ 0.000289
+72.05%
$ 104,168 $ 7.36 million
Aug 14 $ 0.000204
-50.29%
$ 70,624 $ 5.15 million
Aug 7 $ 0.000411
-24.03%
$ 172,495 $ 10.5 million
Jul 31 $ 0.000541
-0.22%
$ 227,444 $ 11.52 million
Jul 24 $ 0.000542
-72.31%
$ 227,907 $ 4.54 million