GoMoney2 Historical Data

GOM2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00262
-1.08%
$ 2.53 million $ 109,503
Sep 9, 2023 $ 0.00265
-2.13%
$ 2.56 million $ 65,964
Sep 8, 2023 $ 0.0027
+0.63%
$ 2.61 million $ 42,708
Sep 7, 2023 $ 0.00269
-3.59%
$ 2.6 million $ 181,092
Sep 6, 2023 $ 0.0028
-1.24%
$ 2.71 million $ 102,603
Sep 5, 2023 $ 0.00284
+0.17%
$ 2.75 million $ 1.35 million
Sep 4, 2023 $ 0.00284
-0.32%
$ 2.74 million $ 45,415
Sep 3, 2023 $ 0.00285
+1.08%
$ 2.75 million $ 19,533
Sep 2, 2023 $ 0.00282
+0.89%
$ 2.72 million $ 30,260
Sep 1, 2023 $ 0.00279
-1.95%
$ 2.7 million $ 46,946
Aug 31, 2023 $ 0.00285
-0.62%
$ 2.75 million $ 32,916
Aug 30, 2023 $ 0.00286
-0.54%
$ 2.77 million $ 33,094
Aug 29, 2023 $ 0.0029
+0.26%
$ 2.8 million $ 104,099
Aug 28, 2023 $ 0.00292
-2.49%
$ 2.83 million $ 95,651
Aug 27, 2023 $ 0.003
+0.03%
$ 2.9 million $ 121,963
Aug 26, 2023 $ 0.003
-0.63%
$ 2.9 million $ 112,454
Aug 25, 2023 $ 0.00302
+1.73%
$ 2.92 million $ 379,705
Aug 24, 2023 $ 0.00296
-1.92%
$ 2.87 million $ 174,606
Aug 23, 2023 $ 0.00302
+3.02%
$ 2.92 million $ 60,931
Aug 22, 2023 $ 0.00297
-1.11%
$ 2.87 million $ 261,238
Aug 21, 2023 $ 0.003
+2.49%
$ 2.9 million $ 823,743
Aug 20, 2023 $ 0.00289
-5.99%
$ 2.8 million $ 721,438
Aug 19, 2023 $ 0.00308
+10.08%
$ 2.98 million $ 367,966
Aug 18, 2023 $ 0.0028
+1.52%
$ 2.7 million $ 2.57 million
Aug 17, 2023 $ 0.00276
-6.84%
$ 2.66 million $ 111,685
Aug 16, 2023 $ 0.00296
-1.80%
$ 2.86 million $ 139,260
Aug 2, 2023 $ 0.00256
+0.00%
$ -- $ 335,971
Aug 1, 2023 $ 0.00256
+0.00%
$ 2.47 million $ 496,334
Jul 31, 2023 $ 0.0026
+1.33%
$ 2.51 million $ 156,485
Jul 30, 2023 $ 0.00261
+0.00%
$ -- $ 132,742
Jul 29, 2023 $ 0.00256
-0.01%
$ -- $ 99,268
Jul 28, 2023 $ 0.00256
-0.02%
$ 2.48 million $ 155,360
Jul 27, 2023 $ 0.00256
-1.91%
$ 2.48 million $ 206,027
Jul 26, 2023 $ 0.0026
+0.00%
$ -- $ 112,182
Jul 23, 2023 $ 0.00257
-3.30%
$ 2.48 million $ 80,229
Jul 22, 2023 $ 0.00256
-0.01%
$ 2.48 million $ 478,385
Jul 21, 2023 $ 0.00256
-0.04%
$ 2.48 million $ 161,234
Jul 20, 2023 $ 0.00265
+0.00%
$ -- $ 60,398
Jul 19, 2023 $ 0.00257
+0.17%
$ 2.48 million $ 58,830
Jul 18, 2023 $ 0.00256
+0.07%
$ 2.48 million $ 145,078
Jul 17, 2023 $ 0.00269
+0.00%
$ -- $ 606,454
Jul 15, 2023 $ 0.00256
-4.93%
$ 2.48 million $ 161,278
Jul 14, 2023 $ 0.00268
+4.75%
$ 2.59 million $ 137,188
Jul 13, 2023 $ 0.00274
+1.51%
$ -- $ 183,977
Jul 12, 2023 $ 0.00256
+0.07%
$ -- $ 63,386
Jul 11, 2023 $ 0.00272
+6.16%
$ 2.63 million $ 53,671
Jul 10, 2023 $ 0.00257
-3.96%
$ 2.49 million $ 61,887
Jul 9, 2023 $ 0.00256
-0.14%
$ 2.48 million $ 41,579
Jul 8, 2023 $ 0.00257
-4.55%
$ 2.48 million $ 125,308
Jul 7, 2023 $ 0.00256
-0.06%
$ 2.48 million $ 154,987