Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.00262
-1.08%
$2.53 million $109,503
Sep 9, 2023 $0.00265
-2.13%
$2.56 million $65,964
Sep 8, 2023 $0.0027
+0.63%
$2.61 million $42,708
Sep 7, 2023 $0.00269
-3.59%
$2.6 million $181,092
Sep 6, 2023 $0.0028
-1.24%
$2.71 million $102,603
Sep 5, 2023 $0.00284
+0.17%
$2.75 million $1.35 million
Sep 4, 2023 $0.00284
-0.32%
$2.74 million $45,415
Sep 3, 2023 $0.00285
+1.08%
$2.75 million $19,533
Sep 2, 2023 $0.00282
+0.89%
$2.72 million $30,260
Sep 1, 2023 $0.00279
-1.95%
$2.7 million $46,946
Aug 31, 2023 $0.00285
-0.62%
$2.75 million $32,916
Aug 30, 2023 $0.00286
-0.54%
$2.77 million $33,094
Aug 29, 2023 $0.0029
+0.26%
$2.8 million $104,099
Aug 28, 2023 $0.00292
-2.49%
$2.83 million $95,651
Aug 27, 2023 $0.003
+0.03%
$2.9 million $121,963
Aug 26, 2023 $0.003
-0.63%
$2.9 million $112,454
Aug 25, 2023 $0.00302
+1.73%
$2.92 million $379,705
Aug 24, 2023 $0.00296
-1.92%
$2.87 million $174,606
Aug 23, 2023 $0.00302
+3.02%
$2.92 million $60,931
Aug 22, 2023 $0.00297
-1.11%
$2.87 million $261,238
Aug 21, 2023 $0.003
+2.49%
$2.9 million $823,743
Aug 20, 2023 $0.00289
-5.99%
$2.8 million $721,438
Aug 19, 2023 $0.00308
+10.08%
$2.98 million $367,966
Aug 18, 2023 $0.0028
+1.52%
$2.7 million $2.57 million
Aug 17, 2023 $0.00276
-6.84%
$2.66 million $111,685
Aug 16, 2023 $0.00296
-1.80%
$2.86 million $139,260
Aug 2, 2023 $0.00256
+0.00%
$-- $335,971
Aug 1, 2023 $0.00256
+0.00%
$2.47 million $496,334
Jul 31, 2023 $0.0026
+1.33%
$2.51 million $156,485
Jul 30, 2023 $0.00261
+0.00%
$-- $132,742
Jul 29, 2023 $0.00256
-0.01%
$-- $99,268
Jul 28, 2023 $0.00256
-0.02%
$2.48 million $155,360
Jul 27, 2023 $0.00256
-1.91%
$2.48 million $206,027
Jul 26, 2023 $0.0026
+0.00%
$-- $112,182
Jul 23, 2023 $0.00257
-3.30%
$2.48 million $80,229
Jul 22, 2023 $0.00256
-0.01%
$2.48 million $478,385
Jul 21, 2023 $0.00256
-0.04%
$2.48 million $161,234
Jul 20, 2023 $0.00265
+0.00%
$-- $60,398
Jul 19, 2023 $0.00257
+0.17%
$2.48 million $58,830
Jul 18, 2023 $0.00256
+0.07%
$2.48 million $145,078
Jul 17, 2023 $0.00269
+0.00%
$-- $606,454
Jul 15, 2023 $0.00256
-4.93%
$2.48 million $161,278
Jul 14, 2023 $0.00268
+4.75%
$2.59 million $137,188
Jul 13, 2023 $0.00274
+1.51%
$-- $183,977
Jul 12, 2023 $0.00256
+0.07%
$-- $63,386
Jul 11, 2023 $0.00272
+6.16%
$2.63 million $53,671
Jul 10, 2023 $0.00257
-3.96%
$2.49 million $61,887
Jul 9, 2023 $0.00256
-0.14%
$2.48 million $41,579
Jul 8, 2023 $0.00257
-4.55%
$2.48 million $125,308
Jul 7, 2023 $0.00256
-0.06%
$2.48 million $154,987