Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoMoney2 Historical Data

GOM2 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.0328
-2.10%
$31.74 million $13,826
Feb 19, 2022 $0.0335
-2.26%
$32.42 million $1,729
Feb 18, 2022 $0.0343
-5.24%
$33.18 million $7,353
Feb 17, 2022 $0.0362
-7.91%
$35.01 million $60,700
Feb 16, 2022 $0.0393
-2.61%
$38.02 million $45,760
Feb 15, 2022 $0.0404
+0.08%
$39.06 million $54,722
Feb 14, 2022 $0.0404
-0.72%
$39.03 million $71,583
Feb 13, 2022 $0.0407
+1.66%
$39.34 million $81,228
Feb 12, 2022 $0.04
+1.13%
$38.7 million $8,756
Feb 11, 2022 $0.0397
-6.88%
$38.33 million $16,741
Feb 10, 2022 $0.0426
-0.49%
$-- $71,329
Feb 9, 2022 $0.0429
+18.24%
$-- $58,853
Feb 8, 2022 $0.0363
-4.62%
$-- $27,309
Feb 7, 2022 $0.0381
+0.92%
$-- $51,992
Feb 6, 2022 $0.0377
-10.88%
$-- $67,646
Feb 5, 2022 $0.0423
+2.79%
$-- $217,683
Feb 4, 2022 $0.0412
+14.21%
$-- $26,107
Feb 3, 2022 $0.036
+1.83%
$-- $2,916
Feb 2, 2022 $0.0354
-6.42%
$-- $32,848
Feb 1, 2022 $0.0378
+9.13%
$-- $42,379
Jan 31, 2022 $0.0346
-3.05%
$-- $3,690
Jan 30, 2022 $0.0357
+2.37%
$-- $9,665
Jan 29, 2022 $0.0349
+4.42%
$-- $11,533
Jan 28, 2022 $0.0334
-4.62%
$-- $42,643
Jan 27, 2022 $0.0351
-1.70%
$-- $5,304
Jan 26, 2022 $0.0357
-0.40%
$-- $25,831
Jan 25, 2022 $0.0358
-2.57%
$-- $26,836
Jan 24, 2022 $0.0367
-3.21%
$-- $54,457
Jan 23, 2022 $0.0379
+7.37%
$-- $41,115
Jan 22, 2022 $0.0353
-8.18%
$-- $109,508
Jan 21, 2022 $0.0384
-3.96%
$-- $31,814
Jan 20, 2022 $0.04
-9.12%
$-- $63,120
Jan 19, 2022 $0.0437
+2.80%
$-- $127,990
Jan 18, 2022 $0.0422
-2.13%
$-- $64,629
Jan 17, 2022 $0.0433
-4.26%
$-- $57,478
Jan 16, 2022 $0.0449
-5.15%
$-- $98,545
Jan 15, 2022 $0.0474
+3.22%
$-- $475,020
Jan 14, 2022 $0.0459
+9.27%
$-- $96,219
Jan 13, 2022 $0.042
+9.45%
$-- $37,507
Jan 12, 2022 $0.0384
+8.66%
$-- $49,042
Jan 11, 2022 $0.0353
+2.87%
$-- $250,247
Jan 10, 2022 $0.0342
-6.67%
$-- $150,644
Jan 9, 2022 $0.0366
+3.11%
$-- $92,247
Jan 8, 2022 $0.0355
-1.83%
$-- $77,754
Jan 7, 2022 $0.0358
-9.32%
$-- $51,743
Jan 6, 2022 $0.0395
-5.86%
$-- $57,857
Jan 5, 2022 $0.0413
-2.74%
$-- $53,241
Jan 4, 2022 $0.0425
-2.50%
$-- $48,820
Jan 3, 2022 $0.0436
-8.79%
$-- $72,513
Jan 2, 2022 $0.0475
-1.23%
$-- $77,374