GoMoney2 Historical Data

GOM2 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0328
-2.10%
$ 31.74 million $ 13,826
Feb 19, 2022 $ 0.0335
-2.26%
$ 32.42 million $ 1,729
Feb 18, 2022 $ 0.0343
-5.24%
$ 33.18 million $ 7,353
Feb 17, 2022 $ 0.0362
-7.91%
$ 35.01 million $ 60,700
Feb 16, 2022 $ 0.0393
-2.61%
$ 38.02 million $ 45,760
Feb 15, 2022 $ 0.0404
+0.08%
$ 39.06 million $ 54,722
Feb 14, 2022 $ 0.0404
-0.72%
$ 39.03 million $ 71,583
Feb 13, 2022 $ 0.0407
+1.66%
$ 39.34 million $ 81,228
Feb 12, 2022 $ 0.04
+1.13%
$ 38.7 million $ 8,756
Feb 11, 2022 $ 0.0397
-6.88%
$ 38.33 million $ 16,741
Feb 10, 2022 $ 0.0426
-0.49%
$ -- $ 71,329
Feb 9, 2022 $ 0.0429
+18.24%
$ -- $ 58,853
Feb 8, 2022 $ 0.0363
-4.62%
$ -- $ 27,309
Feb 7, 2022 $ 0.0381
+0.92%
$ -- $ 51,992
Feb 6, 2022 $ 0.0377
-10.88%
$ -- $ 67,646
Feb 5, 2022 $ 0.0423
+2.79%
$ -- $ 217,683
Feb 4, 2022 $ 0.0412
+14.21%
$ -- $ 26,107
Feb 3, 2022 $ 0.036
+1.83%
$ -- $ 2,916
Feb 2, 2022 $ 0.0354
-6.42%
$ -- $ 32,848
Feb 1, 2022 $ 0.0378
+9.13%
$ -- $ 42,379
Jan 31, 2022 $ 0.0346
-3.05%
$ -- $ 3,690
Jan 30, 2022 $ 0.0357
+2.37%
$ -- $ 9,665
Jan 29, 2022 $ 0.0349
+4.42%
$ -- $ 11,533
Jan 28, 2022 $ 0.0334
-4.62%
$ -- $ 42,643
Jan 27, 2022 $ 0.0351
-1.70%
$ -- $ 5,304
Jan 26, 2022 $ 0.0357
-0.40%
$ -- $ 25,831
Jan 25, 2022 $ 0.0358
-2.57%
$ -- $ 26,836
Jan 24, 2022 $ 0.0367
-3.21%
$ -- $ 54,457
Jan 23, 2022 $ 0.0379
+7.37%
$ -- $ 41,115
Jan 22, 2022 $ 0.0353
-8.18%
$ -- $ 109,508
Jan 21, 2022 $ 0.0384
-3.96%
$ -- $ 31,814
Jan 20, 2022 $ 0.04
-9.12%
$ -- $ 63,120
Jan 19, 2022 $ 0.0437
+2.80%
$ -- $ 127,990
Jan 18, 2022 $ 0.0422
-2.13%
$ -- $ 64,629
Jan 17, 2022 $ 0.0433
-4.26%
$ -- $ 57,478
Jan 16, 2022 $ 0.0449
-5.15%
$ -- $ 98,545
Jan 15, 2022 $ 0.0474
+3.22%
$ -- $ 475,020
Jan 14, 2022 $ 0.0459
+9.27%
$ -- $ 96,219
Jan 13, 2022 $ 0.042
+9.45%
$ -- $ 37,507
Jan 12, 2022 $ 0.0384
+8.66%
$ -- $ 49,042
Jan 11, 2022 $ 0.0353
+2.87%
$ -- $ 250,247
Jan 10, 2022 $ 0.0342
-6.67%
$ -- $ 150,644
Jan 9, 2022 $ 0.0366
+3.11%
$ -- $ 92,247
Jan 8, 2022 $ 0.0355
-1.83%
$ -- $ 77,754
Jan 7, 2022 $ 0.0358
-9.32%
$ -- $ 51,743
Jan 6, 2022 $ 0.0395
-5.86%
$ -- $ 57,857
Jan 5, 2022 $ 0.0413
-2.74%
$ -- $ 53,241
Jan 4, 2022 $ 0.0425
-2.50%
$ -- $ 48,820
Jan 3, 2022 $ 0.0436
-8.79%
$ -- $ 72,513
Jan 2, 2022 $ 0.0475
-1.23%
$ -- $ 77,374