GoMoney2 Historical Data

GOM2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0341
-3.92%
$ 32.95 million $ 97,335
Apr 10, 2022 $ 0.0355
-6.49%
$ 34.3 million $ 182,513
Apr 9, 2022 $ 0.038
-6.80%
$ 36.69 million $ 44,386
Apr 8, 2022 $ 0.0403
+0.21%
$ 38.98 million $ 117,170
Apr 7, 2022 $ 0.0406
+5.40%
$ 39.23 million $ 232,863
Apr 6, 2022 $ 0.0385
-0.78%
$ 37.22 million $ 77,536
Apr 5, 2022 $ 0.0389
+14.75%
$ 37.56 million $ 68,553
Apr 4, 2022 $ 0.0339
+2.81%
$ 32.73 million $ 31,779
Apr 3, 2022 $ 0.0323
-10.74%
$ 31.25 million $ 65,078
Apr 2, 2022 $ 0.0362
+15.98%
$ 35.01 million $ 222,504
Apr 1, 2022 $ 0.0312
+0.43%
$ 30.18 million $ 115,641
Mar 31, 2022 $ 0.0311
+1.65%
$ 30.05 million $ 197,083
Mar 30, 2022 $ 0.0298
-7.03%
$ 28.84 million $ 32,389
Mar 29, 2022 $ 0.0321
+1.90%
$ 31.05 million $ 7,979
Mar 28, 2022 $ 0.0315
-0.46%
$ 30.47 million $ 10,092
Mar 27, 2022 $ 0.0319
+1.17%
$ 30.84 million $ 3,915
Mar 26, 2022 $ 0.0315
-0.59%
$ 30.48 million $ 150,345
Mar 25, 2022 $ 0.0317
-2.40%
$ 30.66 million $ 76,010
Mar 24, 2022 $ 0.0325
+5.80%
$ 31.42 million $ 100,468
Mar 23, 2022 $ 0.0307
-2.39%
$ 29.69 million $ 28,077
Mar 22, 2022 $ 0.0315
-0.45%
$ 30.42 million $ 12,392
Mar 21, 2022 $ 0.0316
+0.50%
$ 30.58 million $ 9,504
Mar 20, 2022 $ 0.0315
-0.66%
$ 30.41 million $ 35,665
Mar 19, 2022 $ 0.0317
+1.06%
$ 30.61 million $ 274,190
Mar 18, 2022 $ 0.0313
+3.38%
$ 30.29 million $ 473,550
Mar 17, 2022 $ 0.0303
+1.60%
$ 29.31 million $ 17,902
Mar 16, 2022 $ 0.0299
+0.78%
$ 28.93 million $ 10,666
Mar 15, 2022 $ 0.0297
-2.40%
$ 28.71 million $ 313,330
Mar 14, 2022 $ 0.0304
+1.43%
$ 29.41 million $ 284,466
Mar 13, 2022 $ 0.03
-1.90%
$ 29 million $ 767
Mar 12, 2022 $ 0.0306
+0.76%
$ 29.58 million $ 13,073
Mar 11, 2022 $ 0.0304
+0.03%
$ 29.36 million $ 750,331
Mar 10, 2022 $ 0.0304
+1.61%
$ 29.35 million $ 449,660
Mar 9, 2022 $ 0.0299
+0.83%
$ 28.88 million $ 502,116
Mar 8, 2022 $ 0.0296
+2.22%
$ 28.65 million $ 114,916
Mar 7, 2022 $ 0.029
-4.65%
$ 28.02 million $ 787,247
Mar 6, 2022 $ 0.0304
+1.35%
$ 29.38 million $ 12,453
Mar 5, 2022 $ 0.03
+0.18%
$ 28.99 million $ 5,945
Mar 4, 2022 $ 0.0299
-3.88%
$ 28.94 million $ 1.22 million
Mar 3, 2022 $ 0.0311
-4.67%
$ 30.11 million $ 90,829
Mar 2, 2022 $ 0.0327
+1.20%
$ 31.58 million $ 99,021
Mar 1, 2022 $ 0.0323
+0.89%
$ 31.21 million $ 154,831
Feb 28, 2022 $ 0.032
+2.92%
$ 30.93 million $ 342,768
Feb 27, 2022 $ 0.0311
+2.14%
$ 30.05 million $ 347,796
Feb 26, 2022 $ 0.0304
-3.36%
$ 29.42 million $ 266,081
Feb 25, 2022 $ 0.0315
+15.08%
$ 30.45 million $ 216,462
Feb 24, 2022 $ 0.0274
-3.78%
$ 26.45 million $ 29,817
Feb 23, 2022 $ 0.0285
-6.11%
$ 27.5 million $ 1,157
Feb 22, 2022 $ 0.0303
-2.77%
$ 29.3 million $ 18,702
Feb 21, 2022 $ 0.0312
-5.07%
$ 30.12 million $ 14,443