Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMoney2 Historical Data

GOM2 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.012
+1.68%
$-- $35,341
Nov 11, 2021 $0.0118
+0.92%
$-- $14,123
Nov 10, 2021 $0.0117
-4.35%
$-- $321,250
Nov 9, 2021 $0.0122
-0.93%
$-- $44,438
Nov 8, 2021 $0.0123
-0.74%
$-- $35,789
Nov 7, 2021 $0.0124
+5.31%
$-- $77,406
Nov 6, 2021 $0.0118
-0.69%
$-- $51,192
Nov 5, 2021 $0.0119
-8.94%
$-- $317,936
Nov 4, 2021 $0.0132
+13.98%
$-- $393,956
Nov 3, 2021 $0.0114
+2.95%
$-- $121,467
Nov 2, 2021 $0.0111
+1.64%
$-- $259,227
Nov 1, 2021 $0.0109
+1.18%
$-- $251,186
Oct 31, 2021 $0.0108
-6.46%
$-- $110,591
Oct 30, 2021 $0.0116
+2.10%
$-- $626,955
Oct 29, 2021 $0.0113
+5.08%
$-- $125,699
Oct 28, 2021 $0.0107
+11.25%
$-- $824,124
Oct 27, 2021 $0.00962
-10.53%
$-- $183,381
Oct 26, 2021 $0.0108
+2.23%
$-- $1.01 million
Oct 25, 2021 $0.0105
+5.72%
$-- $178,828
Oct 24, 2021 $0.00997
-1.11%
$-- $164,376
Oct 23, 2021 $0.0101
-4.63%
$-- $247,978
Oct 22, 2021 $0.0105
-0.47%
$-- $563,296
Oct 21, 2021 $0.0109
-10.03%
$-- $2.38 million
Oct 20, 2021 $0.0117
+14.48%
$-- $3.26 million
Oct 19, 2021 $0.0102
+6.96%
$-- $519,586
Oct 18, 2021 $0.00957
-3.70%
$-- $68,883
Oct 17, 2021 $0.00993
-1.06%
$-- $78,627
Oct 16, 2021 $0.01
+5.98%
$-- $100,475
Oct 15, 2021 $0.00947
+2.87%
$-- $67,463
Oct 14, 2021 $0.00921
-0.72%
$-- $35,574
Oct 13, 2021 $0.00927
+4.34%
$-- $53,381
Oct 12, 2021 $0.00889
-4.43%
$-- $78,678
Oct 11, 2021 $0.0093
-1.27%
$-- $87,380
Oct 10, 2021 $0.00943
-2.92%
$-- $65,244
Oct 9, 2021 $0.00972
+4.60%
$-- $96,246
Oct 8, 2021 $0.00929
-2.66%
$-- $95,099
Oct 7, 2021 $0.00954
+5.70%
$-- $90,045
Oct 6, 2021 $0.00903
+0.20%
$-- $89,692
Oct 5, 2021 $0.00901
-2.75%
$-- $103,825
Oct 4, 2021 $0.00927
-0.73%
$-- $151,610
Oct 3, 2021 $0.00934
+1.41%
$-- $65,138
Oct 2, 2021 $0.00921
+0.48%
$-- $85,294
Oct 1, 2021 $0.00916
+3.89%
$-- $61,872
Sep 30, 2021 $0.00882
+3.56%
$-- $55,180
Sep 29, 2021 $0.00851
-0.69%
$-- $56,200
Sep 28, 2021 $0.00857
-1.84%
$-- $49,301
Sep 27, 2021 $0.00874
+0.35%
$-- $53,568
Sep 26, 2021 $0.00871
-2.69%
$-- $2,496
Sep 25, 2021 $0.00896
+4.37%
$-- $6,527
Sep 24, 2021 $0.00858
-4.29%
$-- $8,504