GoMoney2 Historical Data

GOM2 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.012
+1.68%
$ -- $ 35,341
Nov 11, 2021 $ 0.0118
+0.92%
$ -- $ 14,123
Nov 10, 2021 $ 0.0117
-4.35%
$ -- $ 321,250
Nov 9, 2021 $ 0.0122
-0.93%
$ -- $ 44,438
Nov 8, 2021 $ 0.0123
-0.74%
$ -- $ 35,789
Nov 7, 2021 $ 0.0124
+5.31%
$ -- $ 77,406
Nov 6, 2021 $ 0.0118
-0.69%
$ -- $ 51,192
Nov 5, 2021 $ 0.0119
-8.94%
$ -- $ 317,936
Nov 4, 2021 $ 0.0132
+13.98%
$ -- $ 393,956
Nov 3, 2021 $ 0.0114
+2.95%
$ -- $ 121,467
Nov 2, 2021 $ 0.0111
+1.64%
$ -- $ 259,227
Nov 1, 2021 $ 0.0109
+1.18%
$ -- $ 251,186
Oct 31, 2021 $ 0.0108
-6.46%
$ -- $ 110,591
Oct 30, 2021 $ 0.0116
+2.10%
$ -- $ 626,955
Oct 29, 2021 $ 0.0113
+5.08%
$ -- $ 125,699
Oct 28, 2021 $ 0.0107
+11.25%
$ -- $ 824,124
Oct 27, 2021 $ 0.00962
-10.53%
$ -- $ 183,381
Oct 26, 2021 $ 0.0108
+2.23%
$ -- $ 1.01 million
Oct 25, 2021 $ 0.0105
+5.72%
$ -- $ 178,828
Oct 24, 2021 $ 0.00997
-1.11%
$ -- $ 164,376
Oct 23, 2021 $ 0.0101
-4.63%
$ -- $ 247,978
Oct 22, 2021 $ 0.0105
-0.47%
$ -- $ 563,296
Oct 21, 2021 $ 0.0109
-10.03%
$ -- $ 2.38 million
Oct 20, 2021 $ 0.0117
+14.48%
$ -- $ 3.26 million
Oct 19, 2021 $ 0.0102
+6.96%
$ -- $ 519,586
Oct 18, 2021 $ 0.00957
-3.70%
$ -- $ 68,883
Oct 17, 2021 $ 0.00993
-1.06%
$ -- $ 78,627
Oct 16, 2021 $ 0.01
+5.98%
$ -- $ 100,475
Oct 15, 2021 $ 0.00947
+2.87%
$ -- $ 67,463
Oct 14, 2021 $ 0.00921
-0.72%
$ -- $ 35,574
Oct 13, 2021 $ 0.00927
+4.34%
$ -- $ 53,381
Oct 12, 2021 $ 0.00889
-4.43%
$ -- $ 78,678
Oct 11, 2021 $ 0.0093
-1.27%
$ -- $ 87,380
Oct 10, 2021 $ 0.00943
-2.92%
$ -- $ 65,244
Oct 9, 2021 $ 0.00972
+4.60%
$ -- $ 96,246
Oct 8, 2021 $ 0.00929
-2.66%
$ -- $ 95,099
Oct 7, 2021 $ 0.00954
+5.70%
$ -- $ 90,045
Oct 6, 2021 $ 0.00903
+0.20%
$ -- $ 89,692
Oct 5, 2021 $ 0.00901
-2.75%
$ -- $ 103,825
Oct 4, 2021 $ 0.00927
-0.73%
$ -- $ 151,610
Oct 3, 2021 $ 0.00934
+1.41%
$ -- $ 65,138
Oct 2, 2021 $ 0.00921
+0.48%
$ -- $ 85,294
Oct 1, 2021 $ 0.00916
+3.89%
$ -- $ 61,872
Sep 30, 2021 $ 0.00882
+3.56%
$ -- $ 55,180
Sep 29, 2021 $ 0.00851
-0.69%
$ -- $ 56,200
Sep 28, 2021 $ 0.00857
-1.84%
$ -- $ 49,301
Sep 27, 2021 $ 0.00874
+0.35%
$ -- $ 53,568
Sep 26, 2021 $ 0.00871
-2.69%
$ -- $ 2,496
Sep 25, 2021 $ 0.00896
+4.37%
$ -- $ 6,527
Sep 24, 2021 $ 0.00858
-4.29%
$ -- $ 8,504