GoMoney2 Historical Data

GOM2 Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.00896
-1.64%
$ -- $ 8,497
Sep 22, 2021 $ 0.00911
+2.60%
$ -- $ 15,834
Sep 21, 2021 $ 0.00887
-0.90%
$ -- $ 15,904
Sep 20, 2021 $ 0.00895
-11.23%
$ -- $ 42,045
Sep 19, 2021 $ 0.0103
+12.11%
$ -- $ 45,533
Sep 18, 2021 $ 0.00921
+2.96%
$ -- $ 16,753
Sep 17, 2021 $ 0.00894
-4.02%
$ -- $ 23,074
Sep 16, 2021 $ 0.00932
-1.72%
$ -- $ 35,027
Sep 15, 2021 $ 0.00948
+1.21%
$ -- $ 125,725
Sep 14, 2021 $ 0.00936
+2.67%
$ -- $ 12,468
Sep 13, 2021 $ 0.00912
-1.10%
$ -- $ 66,905
Sep 12, 2021 $ 0.00922
+1.95%
$ -- $ 26,374
Sep 11, 2021 $ 0.00904
+6.53%
$ -- $ 12,704
Sep 10, 2021 $ 0.00863
-7.09%
$ -- $ 24,831
Sep 9, 2021 $ 0.00927
+2.94%
$ -- $ 87,936
Sep 8, 2021 $ 0.009
+3.60%
$ -- $ 22,975
Sep 7, 2021 $ 0.00883
-13.96%
$ -- $ 35,917
Sep 6, 2021 $ 0.0103
-1.56%
$ -- $ 26,254
Sep 5, 2021 $ 0.0104
+2.95%
$ -- $ 64,265
Sep 4, 2021 $ 0.0101
-3.73%
$ -- $ 37,539
Sep 3, 2021 $ 0.0105
+0.84%
$ -- $ 31,635
Sep 2, 2021 $ 0.0103
+0.48%
$ -- $ 53,131
Sep 1, 2021 $ 0.0103
+3.22%
$ -- $ 67,332
Aug 31, 2021 $ 0.00998
+5.28%
$ -- $ 33,262
Aug 30, 2021 $ 0.00947
-3.55%
$ -- $ 79,610
Aug 29, 2021 $ 0.00983
+9.26%
$ -- $ 53,723
Aug 28, 2021 $ 0.009
-11.37%
$ -- $ 58,844
Aug 27, 2021 $ 0.0102
+2.91%
$ -- $ 49,348
Aug 26, 2021 $ 0.0099
-4.08%
$ -- $ 111,389
Aug 25, 2021 $ 0.0103
-5.56%
$ -- $ 77,297
Aug 24, 2021 $ 0.0109
+1.69%
$ -- $ 124,188
Aug 23, 2021 $ 0.0107
-4.67%
$ -- $ 224,869
Aug 22, 2021 $ 0.0112
+3.55%
$ -- $ 572,660
Aug 21, 2021 $ 0.0108
-3.44%
$ -- $ 53,408
Aug 20, 2021 $ 0.0112
+3.26%
$ -- $ 58,211
Aug 19, 2021 $ 0.0111
+3.00%
$ -- $ 130,653
Aug 18, 2021 $ 0.0108
-3.18%
$ -- $ 153,909
Aug 17, 2021 $ 0.0112
-10.36%
$ -- $ 141,871
Aug 16, 2021 $ 0.0126
-21.54%
$ -- $ 158,503
Aug 15, 2021 $ 0.0157
+34.82%
$ -- $ 262,528
Aug 14, 2021 $ 0.0117
+0.80%
$ -- $ 34,350
Aug 13, 2021 $ 0.0116
+13.67%
$ -- $ 35,751
Aug 12, 2021 $ 0.0102
+6.30%
$ -- $ 87,847
Aug 11, 2021 $ 0.00958
+2.29%
$ -- $ 51,540
Aug 10, 2021 $ 0.00936
-2.45%
$ -- $ 9,563
Aug 8, 2021 $ 0.00926
-5.44%
$ -- $ 13,263
Aug 7, 2021 $ 0.00981
+9.01%
$ -- $ 49,246
Aug 6, 2021 $ 0.00901
+4.70%
$ -- $ 52,072
Aug 5, 2021 $ 0.0086
-5.02%
$ -- $ 13,571
Aug 4, 2021 $ 0.00882
+0.55%
$ -- $ 58,978