GoMoney2 Historical Data

GOM2 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00783
+3.70%
$ -- $ 18,979
Jun 12, 2021 $ 0.00755
-9.97%
$ -- $ 8,849
Jun 11, 2021 $ 0.00838
-8.92%
$ -- $ 174,580
Jun 10, 2021 $ 0.00919
-4.98%
$ -- $ 129,186
Jun 9, 2021 $ 0.00969
+20.37%
$ -- $ 46,561
Jun 8, 2021 $ 0.00814
+37.11%
$ -- $ 144,873
Jun 7, 2021 $ 0.00594
-12.84%
$ -- $ 22,463
Jun 6, 2021 $ 0.00681
-3.56%
$ -- $ 7,545
Jun 5, 2021 $ 0.00707
+4.27%
$ -- $ 108,079
Jun 4, 2021 $ 0.00681
-25.26%
$ -- $ 199,457
Jun 3, 2021 $ 0.00917
+48.61%
$ -- $ 116,208
Jun 2, 2021 $ 0.00616
-1.40%
$ -- $ 7,542
Jun 1, 2021 $ 0.00626
-0.55%
$ -- $ 13,324
May 30, 2021 $ 0.00641
-0.52%
$ -- $ 17,292
May 29, 2021 $ 0.00635
+4.76%
$ -- $ 26,953
May 28, 2021 $ 0.00606
-2.36%
$ -- $ 65,634
May 27, 2021 $ 0.0062
-2.88%
$ -- $ 26,216
May 26, 2021 $ 0.00638
+3.83%
$ -- $ 16,568
May 25, 2021 $ 0.00614
-1.19%
$ -- $ 8,819
May 24, 2021 $ 0.00621
+19.10%
$ -- $ 20,738
May 23, 2021 $ 0.00522
-10.14%
$ -- $ 43,723
May 22, 2021 $ 0.00581
+2.45%
$ -- $ 37,599
May 21, 2021 $ 0.00567
-12.60%
$ -- $ 95,617
May 20, 2021 $ 0.00648
+18.31%
$ -- $ 82,408
May 19, 2021 $ 0.00548
-25.57%
$ -- $ 60,009
May 18, 2021 $ 0.00736
+3.75%
$ -- $ 65,171
May 17, 2021 $ 0.00709
-6.28%
$ -- $ 28,695
May 16, 2021 $ 0.00757
-3.33%
$ -- $ 56,033
May 15, 2021 $ 0.00783
-4.54%
$ -- $ 41,819
May 14, 2021 $ 0.0082
-0.63%
$ -- $ 63,741
May 13, 2021 $ 0.00825
-4.96%
$ -- $ 48,835
May 12, 2021 $ 0.00872
-14.35%
$ -- $ 366,878
May 11, 2021 $ 0.0102
+2.51%
$ -- $ 860,040
May 10, 2021 $ 0.00993
-4.59%
$ -- $ 874,576
May 9, 2021 $ 0.0104
-1.16%
$ -- $ 858,489
May 8, 2021 $ 0.0105
+1.17%
$ -- $ 783,178
May 7, 2021 $ 0.0104
+4.33%
$ -- $ 1.08 million
May 6, 2021 $ 0.00997
-6.71%
$ -- $ 1.19 million
May 5, 2021 $ 0.0107
-0.65%
$ -- $ 853,931
May 4, 2021 $ 0.0108
-6.70%
$ -- $ 1.14 million
May 3, 2021 $ 0.0115
+3.38%
$ -- $ 1.97 million
May 2, 2021 $ 0.0112
-0.71%
$ -- $ 797,054
May 1, 2021 $ 0.0112
+0.11%
$ -- $ 785,451
Apr 30, 2021 $ 0.0112
+0.26%
$ -- $ 1.03 million
Apr 29, 2021 $ 0.0112
+0.09%
$ -- $ 876,126
Apr 28, 2021 $ 0.0112
-4.84%
$ -- $ 1.43 million
Apr 27, 2021 $ 0.0118
+2.54%
$ -- $ 1.66 million
Apr 26, 2021 $ 0.0115
+5.67%
$ -- $ 1.77 million
Apr 25, 2021 $ 0.0108
-3.09%
$ -- $ 1.9 million
Apr 24, 2021 $ 0.0112
-2.53%
$ -- $ 1.9 million