Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoMoney2 Historical Data

GOM2 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.00783
+3.70%
$-- $18,979
Jun 12, 2021 $0.00755
-9.97%
$-- $8,849
Jun 11, 2021 $0.00838
-8.92%
$-- $174,580
Jun 10, 2021 $0.00919
-4.98%
$-- $129,186
Jun 9, 2021 $0.00969
+20.37%
$-- $46,561
Jun 8, 2021 $0.00814
+37.11%
$-- $144,873
Jun 7, 2021 $0.00594
-12.84%
$-- $22,463
Jun 6, 2021 $0.00681
-3.56%
$-- $7,545
Jun 5, 2021 $0.00707
+4.27%
$-- $108,079
Jun 4, 2021 $0.00681
-25.26%
$-- $199,457
Jun 3, 2021 $0.00917
+48.61%
$-- $116,208
Jun 2, 2021 $0.00616
-1.40%
$-- $7,542
Jun 1, 2021 $0.00626
-0.55%
$-- $13,324
May 30, 2021 $0.00641
-0.52%
$-- $17,292
May 29, 2021 $0.00635
+4.76%
$-- $26,953
May 28, 2021 $0.00606
-2.36%
$-- $65,634
May 27, 2021 $0.0062
-2.88%
$-- $26,216
May 26, 2021 $0.00638
+3.83%
$-- $16,568
May 25, 2021 $0.00614
-1.19%
$-- $8,819
May 24, 2021 $0.00621
+19.10%
$-- $20,738
May 23, 2021 $0.00522
-10.14%
$-- $43,723
May 22, 2021 $0.00581
+2.45%
$-- $37,599
May 21, 2021 $0.00567
-12.60%
$-- $95,617
May 20, 2021 $0.00648
+18.31%
$-- $82,408
May 19, 2021 $0.00548
-25.57%
$-- $60,009
May 18, 2021 $0.00736
+3.75%
$-- $65,171
May 17, 2021 $0.00709
-6.28%
$-- $28,695
May 16, 2021 $0.00757
-3.33%
$-- $56,033
May 15, 2021 $0.00783
-4.54%
$-- $41,819
May 14, 2021 $0.0082
-0.63%
$-- $63,741
May 13, 2021 $0.00825
-4.96%
$-- $48,835
May 12, 2021 $0.00872
-14.35%
$-- $366,878
May 11, 2021 $0.0102
+2.51%
$-- $860,040
May 10, 2021 $0.00993
-4.59%
$-- $874,576
May 9, 2021 $0.0104
-1.16%
$-- $858,489
May 8, 2021 $0.0105
+1.17%
$-- $783,178
May 7, 2021 $0.0104
+4.33%
$-- $1.08 million
May 6, 2021 $0.00997
-6.71%
$-- $1.19 million
May 5, 2021 $0.0107
-0.65%
$-- $853,931
May 4, 2021 $0.0108
-6.70%
$-- $1.14 million
May 3, 2021 $0.0115
+3.38%
$-- $1.97 million
May 2, 2021 $0.0112
-0.71%
$-- $797,054
May 1, 2021 $0.0112
+0.11%
$-- $785,451
Apr 30, 2021 $0.0112
+0.26%
$-- $1.03 million
Apr 29, 2021 $0.0112
+0.09%
$-- $876,126
Apr 28, 2021 $0.0112
-4.84%
$-- $1.43 million
Apr 27, 2021 $0.0118
+2.54%
$-- $1.66 million
Apr 26, 2021 $0.0115
+5.67%
$-- $1.77 million
Apr 25, 2021 $0.0108
-3.09%
$-- $1.9 million
Apr 24, 2021 $0.0112
-2.53%
$-- $1.9 million