GoMoney2 Historical Data

GOM2 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00878
+1.77%
$ -- $ 82,348
Aug 2, 2021 $ 0.00863
+7.82%
$ -- $ 31,395
Aug 1, 2021 $ 0.00801
-8.38%
$ -- $ 157,677
Jul 30, 2021 $ 0.00878
+4.61%
$ -- $ 75,987
Jul 29, 2021 $ 0.0084
-0.33%
$ -- $ 12,400
Jul 28, 2021 $ 0.00843
+2.57%
$ -- $ 69,782
Jul 27, 2021 $ 0.0082
-1.65%
$ -- $ 352,879
Jul 26, 2021 $ 0.00834
+2.77%
$ -- $ 11,344
Jul 25, 2021 $ 0.00811
+2.93%
$ -- $ 239,175
Jul 24, 2021 $ 0.00788
+1.86%
$ -- $ 79,701
Jul 23, 2021 $ 0.00773
-4.30%
$ -- $ 5,301
Jul 22, 2021 $ 0.00807
+9.21%
$ -- $ 167,327
Jul 21, 2021 $ 0.0074
-0.19%
$ -- $ 133,856
Jul 20, 2021 $ 0.00741
-4.09%
$ -- $ 10,891
Jul 19, 2021 $ 0.00773
-3.04%
$ -- $ 7,721
Jul 18, 2021 $ 0.00796
-2.82%
$ -- $ 6,077
Jul 17, 2021 $ 0.00819
+0.33%
$ -- $ 27,364
Jul 16, 2021 $ 0.00817
-0.71%
$ -- $ 517,052
Jul 15, 2021 $ 0.00823
+0.27%
$ -- $ 31,411
Jul 14, 2021 $ 0.00821
-3.00%
$ -- $ 123,933
Jul 13, 2021 $ 0.00847
-11.48%
$ -- $ 26,921
Jul 12, 2021 $ 0.00958
+17.51%
$ -- $ 179,283
Jul 11, 2021 $ 0.00815
-2.35%
$ -- $ 3,254
Jul 10, 2021 $ 0.00834
-0.70%
$ -- $ 3,926
Jul 9, 2021 $ 0.0084
-1.08%
$ -- $ 12,085
Jul 8, 2021 $ 0.00849
-10.37%
$ -- $ 57,850
Jul 7, 2021 $ 0.00946
+0.08%
$ -- $ 10,693
Jul 6, 2021 $ 0.00935
-1.38%
$ -- $ 14,872
Jul 5, 2021 $ 0.00947
-7.12%
$ -- $ 448,062
Jul 4, 2021 $ 0.0102
+5.47%
$ -- $ 16,543
Jul 3, 2021 $ 0.00967
-4.22%
$ -- $ 10,110
Jul 2, 2021 $ 0.0101
+0.14%
$ -- $ 18,450
Jul 1, 2021 $ 0.0102
+0.52%
$ -- $ 151,475
Jun 30, 2021 $ 0.0102
-5.56%
$ -- $ 182,145
Jun 29, 2021 $ 0.0108
+11.85%
$ -- $ 205,838
Jun 28, 2021 $ 0.00963
-2.92%
$ -- $ 73,442
Jun 27, 2021 $ 0.00992
+7.34%
$ -- $ 14,458
Jun 26, 2021 $ 0.00925
-9.98%
$ -- $ 30,595
Jun 25, 2021 $ 0.0102
+42.38%
$ -- $ 92,671
Jun 24, 2021 $ 0.00725
-1.80%
$ -- $ 1,675
Jun 23, 2021 $ 0.00739
+1.64%
$ -- $ 9,535
Jun 22, 2021 $ 0.00731
-10.61%
$ -- $ 22,798
Jun 21, 2021 $ 0.00819
+5.83%
$ -- $ 41,091
Jun 20, 2021 $ 0.00774
-10.01%
$ -- $ 3,102
Jun 19, 2021 $ 0.0086
-10.15%
$ -- $ 31,111
Jun 18, 2021 $ 0.00947
+24.50%
$ -- $ 99,626
Jun 17, 2021 $ 0.0076
-9.86%
$ -- $ 18,146
Jun 16, 2021 $ 0.00837
-0.47%
$ -- $ 22,163
Jun 15, 2021 $ 0.00841
-9.12%
$ -- $ 36,805
Jun 14, 2021 $ 0.00925
+17.54%
$ -- $ 75,081