Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoMoney2 Historical Data

GOM2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.00269
+5.14%
$2.6 million $126,260
Jul 5, 2023 $0.00257
-6.00%
$-- $219,225
Jul 4, 2023 $0.00276
+0.00%
$-- $450,830
Jul 3, 2023 $0.00256
-0.07%
$2.47 million $449,907
Jul 2, 2023 $0.00271
+5.85%
$-- $122,407
Jul 1, 2023 $0.00256
+0.04%
$2.48 million $299,116
Jun 30, 2023 $0.00256
+0.00%
$-- $169,222
Jun 29, 2023 $0.00256
+0.02%
$-- $102,557
Jun 28, 2023 $0.00256
-0.19%
$-- $328,940
Jun 27, 2023 $0.00256
+0.00%
$2.48 million $317,207
Jun 26, 2023 $0.00257
-4.36%
$-- $435,529
Jun 25, 2023 $0.00257
+0.22%
$-- $1.51 million
Jun 24, 2023 $0.00255
-0.34%
$2.47 million $1.23 million
Jun 23, 2023 $0.00257
+0.31%
$2.48 million $189,590
Jun 22, 2023 $0.00256
-0.05%
$2.48 million $317,275
Jun 21, 2023 $0.00256
-0.13%
$2.47 million $368,153
Jun 20, 2023 $0.00256
+0.09%
$2.47 million $274,219
Jun 19, 2023 $0.00238
-6.95%
$2.3 million $545,474
Jun 18, 2023 $0.00256
+0.17%
$2.48 million $239,966
Jun 17, 2023 $0.00256
-0.10%
$2.47 million $773,126
Jun 16, 2023 $0.00256
+0.00%
$2.47 million $1.23 million
Jun 15, 2023 $0.00256
-0.11%
$2.47 million $717,520
Jun 14, 2023 $0.00258
+0.80%
$2.49 million $257,237
Jun 13, 2023 $0.00256
+0.12%
$2.48 million $335,785
Jun 12, 2023 $0.0023
-10.36%
$2.22 million $366,297
Jun 11, 2023 $0.00256
-0.18%
$2.48 million $1.3 million
Jun 10, 2023 $0.00256
-0.02%
$2.48 million $1.21 million
Jun 9, 2023 $0.00256
+0.00%
$2.48 million $274,945
Jun 8, 2023 $0.00256
+0.11%
$2.48 million $835,774
Jun 7, 2023 $0.00235
-2.82%
$2.27 million $1.16 million
Jun 6, 2023 $0.00256
-0.03%
$2.47 million $3.48 million
Jun 5, 2023 $0.00256
+6.17%
$2.48 million $807,419
Jun 4, 2023 $0.00242
-5.71%
$2.34 million $263,530
Jun 3, 2023 $0.00257
+0.15%
$2.48 million $991,862
Jun 2, 2023 $0.00256
-0.11%
$2.48 million $921,954
Jun 1, 2023 $0.00256
+0.00%
$2.48 million $122,437
May 31, 2023 $0.00256
-0.04%
$2.48 million $301,289
May 30, 2023 $0.00257
+3.98%
$-- $460,249
May 29, 2023 $0.00257
-0.13%
$2.48 million $377,395
May 28, 2023 $0.00248
-5.71%
$2.4 million $272,416
May 27, 2023 $0.00262
+9.78%
$2.53 million $295,493
May 26, 2023 $0.00258
+9.22%
$2.5 million $457,224
May 25, 2023 $0.00257
-0.52%
$2.48 million $612,062
May 24, 2023 $0.00258
+0.56%
$-- $457,727
May 23, 2023 $0.00257
-0.11%
$2.48 million $347,835
May 22, 2023 $0.0024
+0.76%
$-- $918,721
May 21, 2023 $0.00241
-7.25%
$-- $274,694
May 20, 2023 $0.00257
-0.04%
$-- $797,567
May 19, 2023 $0.00239
-6.60%
$2.31 million $1.42 million
May 18, 2023 $0.00256
-0.04%
$2.48 million $889,275