Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMoney2 Historical Data

GOM2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.00262
-1.08%
$2.53 million $109,503
Sep 9, 2023 $0.00265
-2.13%
$2.56 million $65,964
Sep 8, 2023 $0.0027
+0.63%
$2.61 million $42,708
Sep 7, 2023 $0.00269
-3.59%
$2.6 million $181,092
Sep 6, 2023 $0.0028
-1.24%
$2.71 million $102,603
Sep 5, 2023 $0.00284
+0.17%
$2.75 million $1.35 million
Sep 4, 2023 $0.00284
-0.32%
$2.74 million $45,415
Sep 3, 2023 $0.00285
+1.08%
$2.75 million $19,533
Sep 2, 2023 $0.00282
+0.89%
$2.72 million $30,260
Sep 1, 2023 $0.00279
-1.95%
$2.7 million $46,946
Aug 31, 2023 $0.00285
-0.62%
$2.75 million $32,916
Aug 30, 2023 $0.00286
-0.54%
$2.77 million $33,094
Aug 29, 2023 $0.0029
+0.26%
$2.8 million $104,099
Aug 28, 2023 $0.00292
-2.49%
$2.83 million $95,651
Aug 27, 2023 $0.003
+0.03%
$2.9 million $121,963
Aug 26, 2023 $0.003
-0.63%
$2.9 million $112,454
Aug 25, 2023 $0.00302
+1.73%
$2.92 million $379,705
Aug 24, 2023 $0.00296
-1.92%
$2.87 million $174,606
Aug 23, 2023 $0.00302
+3.02%
$2.92 million $60,931
Aug 22, 2023 $0.00297
-1.11%
$2.87 million $261,238
Aug 21, 2023 $0.003
+2.49%
$2.9 million $823,743
Aug 20, 2023 $0.00289
-5.99%
$2.8 million $721,438
Aug 19, 2023 $0.00308
+10.08%
$2.98 million $367,966
Aug 18, 2023 $0.0028
+1.52%
$2.7 million $2.57 million
Aug 17, 2023 $0.00276
-6.84%
$2.66 million $111,685
Aug 16, 2023 $0.00296
-1.80%
$2.86 million $139,260
Aug 2, 2023 $0.00256
+0.00%
$-- $335,971
Aug 1, 2023 $0.00256
+0.00%
$2.47 million $496,334
Jul 31, 2023 $0.0026
+1.33%
$2.51 million $156,485
Jul 30, 2023 $0.00261
+0.00%
$-- $132,742
Jul 29, 2023 $0.00256
-0.01%
$-- $99,268
Jul 28, 2023 $0.00256
-0.02%
$2.48 million $155,360
Jul 27, 2023 $0.00256
-1.91%
$2.48 million $206,027
Jul 26, 2023 $0.0026
+0.00%
$-- $112,182
Jul 23, 2023 $0.00257
-3.30%
$2.48 million $80,229
Jul 22, 2023 $0.00256
-0.01%
$2.48 million $478,385
Jul 21, 2023 $0.00256
-0.04%
$2.48 million $161,234
Jul 20, 2023 $0.00265
+0.00%
$-- $60,398
Jul 19, 2023 $0.00257
+0.17%
$2.48 million $58,830
Jul 18, 2023 $0.00256
+0.07%
$2.48 million $145,078
Jul 17, 2023 $0.00269
+0.00%
$-- $606,454
Jul 15, 2023 $0.00256
-4.93%
$2.48 million $161,278
Jul 14, 2023 $0.00268
+4.75%
$2.59 million $137,188
Jul 13, 2023 $0.00274
+1.51%
$-- $183,977
Jul 12, 2023 $0.00256
+0.07%
$-- $63,386
Jul 11, 2023 $0.00272
+6.16%
$2.63 million $53,671
Jul 10, 2023 $0.00257
-3.96%
$2.49 million $61,887
Jul 9, 2023 $0.00256
-0.14%
$2.48 million $41,579
Jul 8, 2023 $0.00257
-4.55%
$2.48 million $125,308
Jul 7, 2023 $0.00256
-0.06%
$2.48 million $154,987