GoMoney2 Historical Data

GOM2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0162
-2.01%
$ -- $ 1.3 million
Mar 2, 2021 $ 0.0165
+2.68%
$ -- $ 1.25 million
Mar 1, 2021 $ 0.0161
+6.24%
$ -- $ 836,554
Feb 28, 2021 $ 0.0152
-2.76%
$ -- $ 1.2 million
Feb 27, 2021 $ 0.0156
-3.74%
$ -- $ 1.15 million
Feb 26, 2021 $ 0.0162
-6.19%
$ -- $ 1.3 million
Feb 25, 2021 $ 0.0173
+2.64%
$ -- $ 3.91 million
Feb 24, 2021 $ 0.0169
-1.48%
$ -- $ 1.83 million
Feb 23, 2021 $ 0.0171
-15.53%
$ -- $ 3.46 million
Feb 22, 2021 $ 0.0202
-9.24%
$ -- $ 5.61 million
Feb 21, 2021 $ 0.0223
+1.36%
$ -- $ 5.14 million
Feb 20, 2021 $ 0.022
+8.90%
$ -- $ 6.16 million
Feb 19, 2021 $ 0.0202
-1.12%
$ -- $ 6.69 million
Feb 18, 2021 $ 0.0204
+16.61%
$ -- $ 7.12 million
Feb 17, 2021 $ 0.0175
+16.16%
$ -- $ 8.97 million
Feb 16, 2021 $ 0.0151
+3.64%
$ -- $ 2.82 million
Feb 15, 2021 $ 0.0145
-1.91%
$ -- $ 1.84 million
Feb 14, 2021 $ 0.0148
+1.50%
$ -- $ 3.48 million
Feb 13, 2021 $ 0.0146
+12.05%
$ -- $ 6.54 million
Feb 12, 2021 $ 0.013
-3.74%
$ -- $ 999,511
Feb 11, 2021 $ 0.0135
+4.19%
$ -- $ 1.85 million
Feb 10, 2021 $ 0.0132
+1.38%
$ -- $ 1.12 million
Feb 9, 2021 $ 0.013
+1.79%
$ -- $ 1.24 million
Feb 8, 2021 $ 0.0128
+1.93%
$ -- $ 1.63 million
Feb 7, 2021 $ 0.0125
-0.68%
$ -- $ 667,064
Feb 6, 2021 $ 0.0126
-1.63%
$ -- $ 880,045
Feb 5, 2021 $ 0.0128
-1.53%
$ -- $ 1.79 million
Feb 4, 2021 $ 0.013
-1.88%
$ -- $ 1.14 million
Feb 3, 2021 $ 0.0133
-0.97%
$ -- $ 1.14 million
Feb 2, 2021 $ 0.0134
-0.03%
$ -- $ 1.23 million
Feb 1, 2021 $ 0.0134
-5.87%
$ -- $ 2.1 million
Jan 30, 2021 $ 0.0134
-0.21%
$ -- $ 2.72 million
Jan 29, 2021 $ 0.0134
-4.98%
$ -- $ 3.14 million
Jan 28, 2021 $ 0.0141
-13.56%
$ -- $ 3.63 million
Jan 27, 2021 $ 0.0163
+18.32%
$ -- $ 8.17 million
Jan 26, 2021 $ 0.0138
+10.67%
$ -- $ 2.55 million
Jan 24, 2021 $ 0.0108
+6.96%
$ -- $ 446,589
Jan 23, 2021 $ 0.0101
-0.60%
$ -- $ 344,104
Jan 22, 2021 $ 0.0102
-0.06%
$ -- $ 574,549
Jan 21, 2021 $ 0.0102
+1.67%
$ -- $ 1.23 million
Jan 20, 2021 $ 0.01
-2.71%
$ -- $ 402,015
Jan 19, 2021 $ 0.0103
-1.17%
$ -- $ 368,217
Jan 18, 2021 $ 0.0105
+2.29%
$ -- $ 370,731
Jan 17, 2021 $ 0.0102
+2.33%
$ -- $ 410,438
Jan 16, 2021 $ 0.00999
-0.13%
$ -- $ 562,023
Jan 15, 2021 $ 0.01
-3.38%
$ -- $ 330,162
Jan 14, 2021 $ 0.0103
-1.98%
$ -- $ 339,981
Jan 13, 2021 $ 0.0105
+6.29%
$ -- $ 443,164
Jan 12, 2021 $ 0.00991
-1.54%
$ -- $ 440,772
Jan 11, 2021 $ 0.0101
-2.53%
$ -- $ 605,372