GoMoney2 Historical Data

GOM2 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0103
-6.71%
$ -- $ 903,089
Jan 9, 2021 $ 0.0111
+10.35%
$ -- $ 1.23 million
Jan 8, 2021 $ 0.0101
-3.52%
$ -- $ 2.22 million
Jan 7, 2021 $ 0.0104
+4.80%
$ -- $ 879,501
Jan 6, 2021 $ 0.00995
+0.04%
$ -- $ 1.06 million
Jan 5, 2021 $ 0.00995
-1.05%
$ -- $ 273,348
Jan 4, 2021 $ 0.0104
-2.16%
$ -- $ 718,738
Jan 3, 2021 $ 0.0106
-6.55%
$ -- $ 764,139
Jan 2, 2021 $ 0.0114
-4.77%
$ -- $ 482,810
Jan 1, 2021 $ 0.0118
+6.66%
$ -- $ 754,515
Dec 31, 2020 $ 0.0111
-2.23%
$ -- $ 396,128
Dec 30, 2020 $ 0.0113
+1.32%
$ -- $ 688,986
Dec 29, 2020 $ 0.0116
+5.69%
$ -- $ 716,873
Dec 28, 2020 $ 0.0119
-1.11%
$ -- $ 509,581
Dec 27, 2020 $ 0.0117
-2.50%
$ -- $ 978,715
Dec 26, 2020 $ 0.0129
-3.01%
$ -- $ 729,275
Dec 25, 2020 $ 0.0135
-0.13%
$ -- $ 643,831
Dec 24, 2020 $ 0.0137
+4.02%
$ -- $ 700,117
Dec 23, 2020 $ 0.0129
-20.01%
$ -- $ 1.29 million
Dec 22, 2020 $ 0.0164
-6.61%
$ -- $ 1.09 million
Dec 21, 2020 $ 0.0178
-8.68%
$ -- $ 1.92 million
Dec 20, 2020 $ 0.0187
+4.18%
$ -- $ 1.05 million
Dec 19, 2020 $ 0.0177
-3.27%
$ -- $ 988,368
Dec 18, 2020 $ 0.0184
-0.21%
$ -- $ 2.02 million
Dec 17, 2020 $ 0.0193
-3.08%
$ -- $ 1.49 million
Dec 16, 2020 $ 0.0197
-9.37%
$ -- $ 2.15 million
Dec 15, 2020 $ 0.0217
+0.40%
$ -- $ 1.42 million
Dec 14, 2020 $ 0.021
-2.06%
$ -- $ 1.05 million
Dec 13, 2020 $ 0.0215
-0.89%
$ -- $ 1.05 million
Dec 12, 2020 $ 0.0215
+7.55%
$ -- $ 1.45 million
Dec 11, 2020 $ 0.0202
-13.79%
$ -- $ 2.81 million
Dec 10, 2020 $ 0.0239
+10.22%
$ -- $ 3.8 million
Dec 9, 2020 $ 0.0216
+2.88%
$ -- $ 1.88 million
Dec 8, 2020 $ 0.0208
+0.54%
$ -- $ 2.33 million
Dec 7, 2020 $ 0.0207
+2.15%
$ -- $ 2.49 million
Dec 6, 2020 $ 0.0202
+10.08%
$ -- $ 1.29 million
Dec 5, 2020 $ 0.0181
+1.99%
$ -- $ 630,939
Dec 4, 2020 $ 0.0177
-4.15%
$ -- $ 1.3 million
Dec 3, 2020 $ 0.0186
+5.49%
$ -- $ 1.55 million
Dec 2, 2020 $ 0.0178
+2.61%
$ -- $ 1.49 million
Dec 1, 2020 $ 0.0174
-10.63%
$ -- $ 1.91 million
Nov 30, 2020 $ 0.0191
+1.83%
$ -- $ 2.04 million
Nov 29, 2020 $ 0.0187
+4.56%
$ -- $ 1.14 million
Nov 28, 2020 $ 0.0179
-1.59%
$ -- $ 855,856
Nov 27, 2020 $ 0.0182
-3.06%
$ -- $ 3.31 million
Nov 26, 2020 $ 0.0188
+6.26%
$ -- $ 4.75 million
Nov 25, 2020 $ 0.0177
+0.86%
$ -- $ 2.36 million
Nov 24, 2020 $ 0.0175
-6.46%
$ -- $ 1.8 million
Nov 23, 2020 $ 0.0187
+17.01%
$ -- $ 7.24 million
Nov 22, 2020 $ 0.016
+2.12%
$ -- $ 2.55 million