Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMoney2 Historical Data

GOM2 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.00894
-1.74%
$-- $3.28 million
Jun 23, 2020 $0.0091
+7.01%
$-- $4.37 million
Jun 22, 2020 $0.0085
-0.19%
$-- $6.06 million
Jun 21, 2020 $0.00852
+1.52%
$-- $5.99 million
Jun 20, 2020 $0.00839
+7.09%
$-- $5.68 million
Jun 19, 2020 $0.00785
-7.98%
$-- $6.15 million
Jun 18, 2020 $0.00853
-4.92%
$-- $5.78 million
Jun 17, 2020 $0.00897
-5.48%
$-- $5.68 million
Jun 16, 2020 $0.00949
-1.28%
$-- $6.03 million
Jun 15, 2020 $0.00961
+3.27%
$-- $8.76 million
Jun 14, 2020 $0.00931
-3.61%
$-- $8.55 million
Jun 13, 2020 $0.00966
-2.35%
$-- $6.44 million
Jun 12, 2020 $0.00989
+4.59%
$-- $6.42 million
Jun 11, 2020 $0.00945
-3.79%
$-- $8.33 million
Jun 10, 2020 $0.00983
+18.99%
$-- $8.24 million
Jun 9, 2020 $0.00826
+2.67%
$-- $6.58 million
Jun 8, 2020 $0.00804
+1.68%
$-- $5.63 million
Jun 7, 2020 $0.00791
+3.27%
$-- $5.38 million
Jun 6, 2020 $0.00766
-5.75%
$-- $6.48 million
Jun 5, 2020 $0.00813
+1.17%
$-- $6.91 million
Jun 4, 2020 $0.00803
-1.79%
$-- $6.82 million
Jun 3, 2020 $0.00818
+3.21%
$-- $6.26 million
Jun 2, 2020 $0.00793
-7.06%
$-- $6.23 million
Jun 1, 2020 $0.00853
+1.90%
$-- $7.07 million
May 31, 2020 $0.00837
-1.93%
$-- $6.44 million
May 30, 2020 $0.00854
+2.19%
$-- $6.42 million
May 29, 2020 $0.00836
+4.40%
$-- $6.43 million
May 28, 2020 $0.008
-13.64%
$-- $6.01 million
May 27, 2020 $0.00927
+7.96%
$-- $6.21 million
May 26, 2020 $0.00858
-5.03%
$-- $6.73 million
May 25, 2020 $0.00904
+9.81%
$-- $7.9 million
May 24, 2020 $0.00823
-3.73%
$-- $6.82 million
May 23, 2020 $0.00855
-3.10%
$-- $6.57 million
May 22, 2020 $0.00883
+3.83%
$-- $6.53 million
May 21, 2020 $0.0085
+0.43%
$-- $3.97 million
May 20, 2020 $0.00846
-9.84%
$-- $6.75 million
May 19, 2020 $0.00939
+13.67%
$-- $8.35 million
May 18, 2020 $0.00826
-10.72%
$-- $4.67 million
May 17, 2020 $0.00925
+2.20%
$-- $6.26 million
May 16, 2020 $0.00905
+25.94%
$-- $6.64 million
May 15, 2020 $0.00719
-4.97%
$-- $4.86 million
May 14, 2020 $0.00756
+9.38%
$-- $5.57 million
May 13, 2020 $0.00692
+7.55%
$-- $4.89 million
May 12, 2020 $0.00643
+10.89%
$-- $5.69 million
May 11, 2020 $0.0058
+1.71%
$-- $2.67 million
May 10, 2020 $0.0057
-6.05%
$-- $6.35 million
May 9, 2020 $0.00607
+5.38%
$-- $4.22 million
May 8, 2020 $0.00576
+12.97%
$-- $4.34 million
May 7, 2020 $0.0051
+3.47%
$-- $6.39 million
May 6, 2020 $0.00492
+5.95%
$-- $2.24 million