GoMoney2 Historical Data

GOM2 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00894
-1.74%
$ -- $ 3.28 million
Jun 23, 2020 $ 0.0091
+7.01%
$ -- $ 4.37 million
Jun 22, 2020 $ 0.0085
-0.19%
$ -- $ 6.06 million
Jun 21, 2020 $ 0.00852
+1.52%
$ -- $ 5.99 million
Jun 20, 2020 $ 0.00839
+7.09%
$ -- $ 5.68 million
Jun 19, 2020 $ 0.00785
-7.98%
$ -- $ 6.15 million
Jun 18, 2020 $ 0.00853
-4.92%
$ -- $ 5.78 million
Jun 17, 2020 $ 0.00897
-5.48%
$ -- $ 5.68 million
Jun 16, 2020 $ 0.00949
-1.28%
$ -- $ 6.03 million
Jun 15, 2020 $ 0.00961
+3.27%
$ -- $ 8.76 million
Jun 14, 2020 $ 0.00931
-3.61%
$ -- $ 8.55 million
Jun 13, 2020 $ 0.00966
-2.35%
$ -- $ 6.44 million
Jun 12, 2020 $ 0.00989
+4.59%
$ -- $ 6.42 million
Jun 11, 2020 $ 0.00945
-3.79%
$ -- $ 8.33 million
Jun 10, 2020 $ 0.00983
+18.99%
$ -- $ 8.24 million
Jun 9, 2020 $ 0.00826
+2.67%
$ -- $ 6.58 million
Jun 8, 2020 $ 0.00804
+1.68%
$ -- $ 5.63 million
Jun 7, 2020 $ 0.00791
+3.27%
$ -- $ 5.38 million
Jun 6, 2020 $ 0.00766
-5.75%
$ -- $ 6.48 million
Jun 5, 2020 $ 0.00813
+1.17%
$ -- $ 6.91 million
Jun 4, 2020 $ 0.00803
-1.79%
$ -- $ 6.82 million
Jun 3, 2020 $ 0.00818
+3.21%
$ -- $ 6.26 million
Jun 2, 2020 $ 0.00793
-7.06%
$ -- $ 6.23 million
Jun 1, 2020 $ 0.00853
+1.90%
$ -- $ 7.07 million
May 31, 2020 $ 0.00837
-1.93%
$ -- $ 6.44 million
May 30, 2020 $ 0.00854
+2.19%
$ -- $ 6.42 million
May 29, 2020 $ 0.00836
+4.40%
$ -- $ 6.43 million
May 28, 2020 $ 0.008
-13.64%
$ -- $ 6.01 million
May 27, 2020 $ 0.00927
+7.96%
$ -- $ 6.21 million
May 26, 2020 $ 0.00858
-5.03%
$ -- $ 6.73 million
May 25, 2020 $ 0.00904
+9.81%
$ -- $ 7.9 million
May 24, 2020 $ 0.00823
-3.73%
$ -- $ 6.82 million
May 23, 2020 $ 0.00855
-3.10%
$ -- $ 6.57 million
May 22, 2020 $ 0.00883
+3.83%
$ -- $ 6.53 million
May 21, 2020 $ 0.0085
+0.43%
$ -- $ 3.97 million
May 20, 2020 $ 0.00846
-9.84%
$ -- $ 6.75 million
May 19, 2020 $ 0.00939
+13.67%
$ -- $ 8.35 million
May 18, 2020 $ 0.00826
-10.72%
$ -- $ 4.67 million
May 17, 2020 $ 0.00925
+2.20%
$ -- $ 6.26 million
May 16, 2020 $ 0.00905
+25.94%
$ -- $ 6.64 million
May 15, 2020 $ 0.00719
-4.97%
$ -- $ 4.86 million
May 14, 2020 $ 0.00756
+9.38%
$ -- $ 5.57 million
May 13, 2020 $ 0.00692
+7.55%
$ -- $ 4.89 million
May 12, 2020 $ 0.00643
+10.89%
$ -- $ 5.69 million
May 11, 2020 $ 0.0058
+1.71%
$ -- $ 2.67 million
May 10, 2020 $ 0.0057
-6.05%
$ -- $ 6.35 million
May 9, 2020 $ 0.00607
+5.38%
$ -- $ 4.22 million
May 8, 2020 $ 0.00576
+12.97%
$ -- $ 4.34 million
May 7, 2020 $ 0.0051
+3.47%
$ -- $ 6.39 million
May 6, 2020 $ 0.00492
+5.95%
$ -- $ 2.24 million