GoMoney2 Historical Data

GOM2 Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00465
-0.82%
$ -- $ 4.69 million
May 4, 2020 $ 0.00468
-5.26%
$ -- $ 5.45 million
May 3, 2020 $ 0.00494
-0.61%
$ -- $ 4.74 million
May 2, 2020 $ 0.00497
-0.89%
$ -- $ 4.19 million
May 1, 2020 $ 0.00502
+7.55%
$ -- $ 2.65 million
Apr 30, 2020 $ 0.00467
+4.81%
$ -- $ 2.53 million
Apr 29, 2020 $ 0.00445
+1.04%
$ -- $ 2.42 million
Apr 28, 2020 $ 0.0044
-7.24%
$ -- $ 2.27 million
Apr 27, 2020 $ 0.00475
+2.35%
$ -- $ 196,704
Apr 26, 2020 $ 0.00464
+4.57%
$ -- $ 2.52 million
Apr 25, 2020 $ 0.00444
+0.70%
$ -- $ 3.01 million
Apr 24, 2020 $ 0.00441
-3.15%
$ -- $ 2.89 million
Apr 23, 2020 $ 0.00455
+3.68%
$ -- $ 2.75 million
Apr 22, 2020 $ 0.00439
-0.16%
$ -- $ 2.67 million
Apr 21, 2020 $ 0.0044
-6.60%
$ -- $ 2.11 million
Apr 20, 2020 $ 0.00471
-4.46%
$ -- $ 2.49 million
Apr 19, 2020 $ 0.00493
-12.17%
$ -- $ 2.49 million
Apr 18, 2020 $ 0.00561
+8.75%
$ -- $ 2.58 million
Apr 17, 2020 $ 0.00516
-0.20%
$ -- $ 2.57 million
Apr 16, 2020 $ 0.00517
+4.96%
$ -- $ 2.9 million
Apr 15, 2020 $ 0.00493
+6.91%
$ -- $ 3.24 million
Apr 14, 2020 $ 0.00461
-6.53%
$ -- $ 43.75 million
Apr 13, 2020 $ 0.00493
-7.34%
$ -- $ 42.95 million
Apr 12, 2020 $ 0.00532
+31.62%
$ -- $ 3.43 million
Apr 11, 2020 $ 0.00404
-10.52%
$ -- $ 2.63 million
Apr 10, 2020 $ 0.00452
+28.83%
$ -- $ 2.6 million
Apr 9, 2020 $ 0.00351
+3.26%
$ -- $ 2.45 million
Apr 8, 2020 $ 0.0034
-2.58%
$ -- $ 2.3 million
Apr 7, 2020 $ 0.00349
-10.09%
$ -- $ 2.47 million
Apr 6, 2020 $ 0.00388
+15.95%
$ -- $ 2.6 million
Apr 5, 2020 $ 0.00334
-2.63%
$ -- $ 2.27 million
Apr 4, 2020 $ 0.00344
-1.35%
$ -- $ 2.36 million
Apr 3, 2020 $ 0.00348
-3.91%
$ -- $ 2.32 million
Apr 2, 2020 $ 0.00362
-7.49%
$ -- $ 2.07 million
Apr 1, 2020 $ 0.00392
+0.47%
$ -- $ 3.54 million
Mar 31, 2020 $ 0.0039
-5.68%
$ -- $ 2.57 million
Mar 30, 2020 $ 0.00414
+0.44%
$ -- $ 2.01 million
Mar 29, 2020 $ 0.00412
-21.63%
$ -- $ 2 million
Mar 28, 2020 $ 0.00525
-1.78%
$ -- $ 2.29 million
Mar 27, 2020 $ 0.00535
-39.27%
$ -- $ 2.47 million
Mar 26, 2020 $ 0.00881
+198.57%
$ -- $ 2.93 million
Mar 25, 2020 $ 0.00295
-11.62%
$ -- $ 1.74 million
Mar 24, 2020 $ 0.00334
-36.87%
$ -- $ 1.6 million
Mar 23, 2020 $ 0.00529
+37.68%
$ -- $ 2.55 million
Mar 22, 2020 $ 0.00384
-1.15%
$ -- $ 1.72 million
Mar 21, 2020 $ 0.00389
+3.70%
$ -- $ 1.92 million
Mar 20, 2020 $ 0.00375
-0.15%
$ -- $ 1.81 million
Mar 19, 2020 $ 0.00375
+28.21%
$ -- $ 1.65 million
Mar 18, 2020 $ 0.00293
+20.76%
$ -- $ 1.38 million
Mar 17, 2020 $ 0.00243
+2.62%
$ -- $ 890,526