Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMoney2 Historical Data

GOM2 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2020 $0.00465
-0.82%
$-- $4.69 million
May 4, 2020 $0.00468
-5.26%
$-- $5.45 million
May 3, 2020 $0.00494
-0.61%
$-- $4.74 million
May 2, 2020 $0.00497
-0.89%
$-- $4.19 million
May 1, 2020 $0.00502
+7.55%
$-- $2.65 million
Apr 30, 2020 $0.00467
+4.81%
$-- $2.53 million
Apr 29, 2020 $0.00445
+1.04%
$-- $2.42 million
Apr 28, 2020 $0.0044
-7.24%
$-- $2.27 million
Apr 27, 2020 $0.00475
+2.35%
$-- $196,704
Apr 26, 2020 $0.00464
+4.57%
$-- $2.52 million
Apr 25, 2020 $0.00444
+0.70%
$-- $3.01 million
Apr 24, 2020 $0.00441
-3.15%
$-- $2.89 million
Apr 23, 2020 $0.00455
+3.68%
$-- $2.75 million
Apr 22, 2020 $0.00439
-0.16%
$-- $2.67 million
Apr 21, 2020 $0.0044
-6.60%
$-- $2.11 million
Apr 20, 2020 $0.00471
-4.46%
$-- $2.49 million
Apr 19, 2020 $0.00493
-12.17%
$-- $2.49 million
Apr 18, 2020 $0.00561
+8.75%
$-- $2.58 million
Apr 17, 2020 $0.00516
-0.20%
$-- $2.57 million
Apr 16, 2020 $0.00517
+4.96%
$-- $2.9 million
Apr 15, 2020 $0.00493
+6.91%
$-- $3.24 million
Apr 14, 2020 $0.00461
-6.53%
$-- $43.75 million
Apr 13, 2020 $0.00493
-7.34%
$-- $42.95 million
Apr 12, 2020 $0.00532
+31.62%
$-- $3.43 million
Apr 11, 2020 $0.00404
-10.52%
$-- $2.63 million
Apr 10, 2020 $0.00452
+28.83%
$-- $2.6 million
Apr 9, 2020 $0.00351
+3.26%
$-- $2.45 million
Apr 8, 2020 $0.0034
-2.58%
$-- $2.3 million
Apr 7, 2020 $0.00349
-10.09%
$-- $2.47 million
Apr 6, 2020 $0.00388
+15.95%
$-- $2.6 million
Apr 5, 2020 $0.00334
-2.63%
$-- $2.27 million
Apr 4, 2020 $0.00344
-1.35%
$-- $2.36 million
Apr 3, 2020 $0.00348
-3.91%
$-- $2.32 million
Apr 2, 2020 $0.00362
-7.49%
$-- $2.07 million
Apr 1, 2020 $0.00392
+0.47%
$-- $3.54 million
Mar 31, 2020 $0.0039
-5.68%
$-- $2.57 million
Mar 30, 2020 $0.00414
+0.44%
$-- $2.01 million
Mar 29, 2020 $0.00412
-21.63%
$-- $2 million
Mar 28, 2020 $0.00525
-1.78%
$-- $2.29 million
Mar 27, 2020 $0.00535
-39.27%
$-- $2.47 million
Mar 26, 2020 $0.00881
+198.57%
$-- $2.93 million
Mar 25, 2020 $0.00295
-11.62%
$-- $1.74 million
Mar 24, 2020 $0.00334
-36.87%
$-- $1.6 million
Mar 23, 2020 $0.00529
+37.68%
$-- $2.55 million
Mar 22, 2020 $0.00384
-1.15%
$-- $1.72 million
Mar 21, 2020 $0.00389
+3.70%
$-- $1.92 million
Mar 20, 2020 $0.00375
-0.15%
$-- $1.81 million
Mar 19, 2020 $0.00375
+28.21%
$-- $1.65 million
Mar 18, 2020 $0.00293
+20.76%
$-- $1.38 million
Mar 17, 2020 $0.00243
+2.62%
$-- $890,526