GoMoney2 Historical Data

GOM2 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0123
+32.71%
$ -- $ 77,037
Dec 5, 2019 $ 0.0093
-4.00%
$ -- $ 86,157
Dec 4, 2019 $ 0.00977
-10.58%
$ -- $ 65,819
Dec 3, 2019 $ 0.0109
+1.45%
$ -- $ 73,872
Dec 2, 2019 $ 0.0108
+13.99%
$ -- $ 90,459
Dec 1, 2019 $ 0.00945
-5.80%
$ -- $ 93,293
Nov 30, 2019 $ 0.01
-7.44%
$ -- $ 107,380
Nov 29, 2019 $ 0.0108
+3.10%
$ -- $ 112,272
Nov 28, 2019 $ 0.0105
-13.21%
$ -- $ 62,549
Nov 27, 2019 $ 0.0121
-2.69%
$ -- $ 64,358
Nov 26, 2019 $ 0.0125
+23.44%
$ -- $ 7,641
Nov 25, 2019 $ 0.0101
-24.88%
$ -- $ 10,621
Download