GoMoney2 Historical Data

GOM2 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0062
-0.42%
$ -- $ 1.15 million
Jan 24, 2020 $ 0.00623
-1.91%
$ -- $ 1.18 million
Jan 23, 2020 $ 0.00636
-0.92%
$ -- $ 1.14 million
Jan 22, 2020 $ 0.00642
+0.14%
$ -- $ 1.08 million
Jan 21, 2020 $ 0.0064
-3.55%
$ -- $ 1.16 million
Jan 20, 2020 $ 0.00664
+3.51%
$ -- $ 1.19 million
Jan 19, 2020 $ 0.0064
-13.23%
$ -- $ 1.05 million
Jan 18, 2020 $ 0.00738
+1.95%
$ -- $ 1.21 million
Jan 17, 2020 $ 0.00723
+10.45%
$ -- $ 1.19 million
Jan 16, 2020 $ 0.00655
+10.70%
$ -- $ 1.15 million
Jan 15, 2020 $ 0.00592
-7.89%
$ -- $ 805,579
Jan 14, 2020 $ 0.00642
+3.96%
$ -- $ 1.35 million
Jan 13, 2020 $ 0.00618
+5.21%
$ -- $ 1.32 million
Jan 12, 2020 $ 0.00588
-2.66%
$ -- $ 1.45 million
Jan 11, 2020 $ 0.00604
-8.68%
$ -- $ 1.3 million
Jan 10, 2020 $ 0.00662
-5.92%
$ -- $ 1.16 million
Jan 9, 2020 $ 0.00703
-2.61%
$ -- $ 1.24 million
Jan 8, 2020 $ 0.00722
+5.89%
$ -- $ 1.3 million
Jan 7, 2020 $ 0.00682
+2.98%
$ -- $ 1.28 million
Jan 6, 2020 $ 0.00662
-1.66%
$ -- $ 1.42 million
Jan 5, 2020 $ 0.00673
-9.27%
$ -- $ 1.02 million
Jan 4, 2020 $ 0.00742
+3.20%
$ -- $ 1.22 million
Jan 3, 2020 $ 0.00719
-4.59%
$ -- $ 1.26 million
Jan 2, 2020 $ 0.00754
+0.07%
$ -- $ 1.18 million
Jan 1, 2020 $ 0.00754
-1.12%
$ -- $ 1.22 million
Dec 31, 2019 $ 0.00762
-2.05%
$ -- $ 1.1 million
Dec 30, 2019 $ 0.00778
+4.01%
$ -- $ 1.41 million
Dec 29, 2019 $ 0.00748
+3.67%
$ -- $ 1.21 million
Dec 28, 2019 $ 0.00734
-3.16%
$ -- $ 1.25 million
Dec 27, 2019 $ 0.00758
+11.13%
$ -- $ 1.46 million
Dec 26, 2019 $ 0.00682
-2.87%
$ -- $ 1.4 million
Dec 25, 2019 $ 0.00701
-12.53%
$ -- $ 1.16 million
Dec 24, 2019 $ 0.00803
+4.34%
$ -- $ 1.27 million
Dec 23, 2019 $ 0.00769
+0.50%
$ -- $ 1.27 million
Dec 22, 2019 $ 0.00765
-13.05%
$ -- $ 1.18 million
Dec 21, 2019 $ 0.0088
-9.38%
$ -- $ 1.21 million
Dec 20, 2019 $ 0.00971
+23.92%
$ -- $ 1.3 million
Dec 19, 2019 $ 0.00784
-8.61%
$ -- $ 1.32 million
Dec 18, 2019 $ 0.00858
-9.14%
$ -- $ 1.35 million
Dec 17, 2019 $ 0.00945
-9.36%
$ -- $ 1.03 million
Dec 16, 2019 $ 0.0104
+13.07%
$ -- $ 1.45 million
Dec 15, 2019 $ 0.00923
+6.67%
$ -- $ 652
Dec 14, 2019 $ 0.00865
-0.30%
$ -- $ 9,505
Dec 13, 2019 $ 0.00868
+3.52%
$ -- $ 11,442
Dec 12, 2019 $ 0.00838
-7.48%
$ -- $ 2,130
Dec 11, 2019 $ 0.00904
-18.52%
$ -- $ 1,418
Dec 10, 2019 $ 0.0111
+19.05%
$ -- $ 39,176
Dec 9, 2019 $ 0.00932
-2.68%
$ -- $ 83,917
Dec 8, 2019 $ 0.00957
-3.09%
$ -- $ 81,938
Dec 7, 2019 $ 0.00988
-19.79%
$ -- $ 83,350