GoMoney2 Historical Data

GOM2 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00567
-2.65%
$ 5.48 million $ 207,069
Oct 27, 2022 $ 0.00583
-9.50%
$ 5.63 million $ 280,484
Oct 26, 2022 $ 0.00643
-0.78%
$ 6.22 million $ 65,061
Oct 25, 2022 $ 0.00648
+0.44%
$ 6.26 million $ 117,008
Oct 24, 2022 $ 0.00646
+3.31%
$ 6.24 million $ 143,185
Oct 23, 2022 $ 0.00625
+0.89%
$ 6.04 million $ 222,816
Oct 22, 2022 $ 0.00619
-5.63%
$ 5.98 million $ 147,741
Oct 21, 2022 $ 0.00656
-5.69%
$ 6.34 million $ 281,565
Oct 20, 2022 $ 0.00696
-2.46%
$ 6.72 million $ 213,174
Oct 19, 2022 $ 0.00714
-4.60%
$ 6.9 million $ 86,772
Oct 18, 2022 $ 0.00748
-1.19%
$ 7.23 million $ 173,718
Oct 17, 2022 $ 0.00756
-0.92%
$ 7.31 million $ 257,153
Oct 16, 2022 $ 0.00763
+3.36%
$ 7.38 million $ 360,487
Oct 15, 2022 $ 0.00736
+3.28%
$ 7.11 million $ 1.01 million
Oct 14, 2022 $ 0.00712
-2.68%
$ 6.89 million $ 229,174
Oct 13, 2022 $ 0.00731
+0.30%
$ 7.07 million $ 161,476
Oct 12, 2022 $ 0.00729
+2.53%
$ 7.05 million $ 778,119
Oct 11, 2022 $ 0.00711
-0.47%
$ 6.88 million $ 437,839
Oct 10, 2022 $ 0.00715
-4.12%
$ 6.91 million $ 312,031
Oct 9, 2022 $ 0.00745
-1.47%
$ 7.2 million $ 879,947
Oct 8, 2022 $ 0.00756
-2.14%
$ 7.31 million $ 565,824
Oct 7, 2022 $ 0.00773
-3.48%
$ 7.47 million $ 443,588
Oct 6, 2022 $ 0.00801
-3.14%
$ 7.74 million $ 5.37 million
Oct 5, 2022 $ 0.00827
+2.57%
$ 7.99 million $ 160,964
Oct 4, 2022 $ 0.00806
-0.13%
$ 7.79 million $ 202,817
Oct 3, 2022 $ 0.00808
+1.90%
$ 7.81 million $ 228,692
Oct 2, 2022 $ 0.00793
-0.75%
$ 7.66 million $ 3.18 million
Oct 1, 2022 $ 0.00798
+0.61%
$ 7.72 million $ 179,148
Sep 30, 2022 $ 0.00793
-2.21%
$ 7.67 million $ 227,913
Sep 29, 2022 $ 0.00811
-0.61%
$ 7.84 million $ 568,741
Sep 28, 2022 $ 0.00817
-8.37%
$ 7.89 million $ 753,310
Sep 27, 2022 $ 0.00891
+5.50%
$ 8.61 million $ 1.08 million
Sep 26, 2022 $ 0.00845
-3.24%
$ 8.17 million $ 518,421
Sep 25, 2022 $ 0.00872
-0.12%
$ 8.43 million $ 525,455
Sep 24, 2022 $ 0.00873
+0.26%
$ 8.44 million $ 508,714
Sep 23, 2022 $ 0.00872
-2.34%
$ 8.43 million $ 277,208
Sep 22, 2022 $ 0.00891
+3.32%
$ 8.62 million $ 239,672
Sep 21, 2022 $ 0.00863
-2.98%
$ -- $ 358,489
Sep 20, 2022 $ 0.0089
-4.97%
$ 8.61 million $ 517,932
Sep 19, 2022 $ 0.00936
-3.04%
$ 9.05 million $ 1.46 million
Sep 18, 2022 $ 0.00967
+0.79%
$ 9.34 million $ 896,159
Sep 17, 2022 $ 0.00959
-0.57%
$ 9.27 million $ 531,016
Sep 16, 2022 $ 0.00965
-7.47%
$ 9.33 million $ 532,210
Sep 15, 2022 $ 0.0104
-1.75%
$ 10.09 million $ 531,500
Sep 14, 2022 $ 0.0104
-1.42%
$ 10.07 million $ 545,741
Sep 13, 2022 $ 0.0106
-3.05%
$ 10.21 million $ 351,786
Sep 12, 2022 $ 0.0109
-2.81%
$ 10.54 million $ 541,574
Sep 11, 2022 $ 0.0113
-1.03%
$ 10.91 million $ 530,989
Sep 10, 2022 $ 0.0114
+2.34%
$ 11.04 million $ 534,369
Sep 9, 2022 $ 0.0112
+1.73%
$ 10.8 million $ 902,058