Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.011
-6.42%
$10.61 million $1.28 million
Sep 7, 2022 $0.0118
+9.13%
$11.39 million $581,163
Sep 6, 2022 $0.0108
-2.51%
$10.44 million $576,822
Sep 5, 2022 $0.011
-1.86%
$10.59 million $536,131
Sep 4, 2022 $0.0112
-3.33%
$10.8 million $593,439
Sep 3, 2022 $0.0116
+1.53%
$11.17 million $553,469
Sep 2, 2022 $0.0114
+0.34%
$11 million $542,599
Sep 1, 2022 $0.0113
-1.91%
$10.97 million $384,375
Aug 31, 2022 $0.0116
+0.17%
$11.18 million $420,159
Aug 30, 2022 $0.0116
+1.55%
$11.17 million $799,199
Aug 29, 2022 $0.0114
-2.13%
$11 million $655,768
Aug 28, 2022 $0.0116
-3.81%
$11.23 million $272,745
Aug 27, 2022 $0.0121
-0.29%
$11.66 million $286,872
Aug 26, 2022 $0.0121
-0.82%
$11.71 million $529,684
Aug 25, 2022 $0.0122
-0.54%
$11.8 million $780,250
Aug 24, 2022 $0.0123
-0.03%
$11.87 million $608,345
Aug 23, 2022 $0.0123
+1.18%
$11.87 million $421,292
Aug 22, 2022 $0.0121
-6.65%
$11.73 million $854,956
Aug 21, 2022 $0.013
+4.81%
$12.57 million $685,000
Aug 20, 2022 $0.0124
+2.91%
$11.99 million $348,025
Aug 19, 2022 $0.0119
-11.78%
$11.53 million $589,183
Aug 18, 2022 $0.0135
-1.77%
$13.08 million $415,236
Aug 17, 2022 $0.0138
-2.26%
$13.32 million $657,061
Aug 16, 2022 $0.0141
-1.13%
$13.63 million $391,072
Aug 15, 2022 $0.0143
-5.60%
$13.79 million $598,311
Aug 14, 2022 $0.0151
+0.73%
$14.59 million $490,660
Aug 13, 2022 $0.0148
-3.59%
$14.35 million $458,589
Aug 12, 2022 $0.0154
+3.30%
$14.88 million $589,868
Aug 11, 2022 $0.0149
-1.28%
$14.4 million $871,865
Aug 10, 2022 $0.0151
-1.53%
$14.58 million $1.89 million
Aug 9, 2022 $0.0153
-1.46%
$14.81 million $2.19 million
Aug 8, 2022 $0.0156
+5.35%
$15.04 million $3.48 million
Aug 7, 2022 $0.0148
+1.85%
$14.27 million $4.07 million
Aug 6, 2022 $0.0145
+7.92%
$14.04 million $359,617
Aug 5, 2022 $0.0135
+2.07%
$13.01 million $274,064
Aug 4, 2022 $0.0132
-7.46%
$12.75 million $260,679
Aug 3, 2022 $0.0143
+8.50%
$13.84 million $450,033
Aug 2, 2022 $0.0132
-1.49%
$12.76 million $270,823
Aug 1, 2022 $0.0134
-3.18%
$12.94 million $261,185
Jul 31, 2022 $0.0138
+2.83%
$13.37 million $821,718
Jul 30, 2022 $0.0134
+1.36%
$13 million $263,249
Jul 29, 2022 $0.0133
-3.05%
$12.83 million $259,662
Jul 28, 2022 $0.0137
+1.78%
$13.23 million $909,090
Jul 27, 2022 $0.0134
-2.77%
$13 million $267,491
Jul 26, 2022 $0.0143
+15.80%
$13.82 million $477,068
Jul 25, 2022 $0.0124
-5.29%
$11.99 million $444,852
Jul 24, 2022 $0.0131
-2.74%
$12.66 million $455,777
Jul 23, 2022 $0.0135
-4.54%
$13.02 million $689,358
Jul 22, 2022 $0.0141
+1.29%
$13.64 million $299,264
Jul 21, 2022 $0.0139
+7.17%
$13.47 million $1.69 million