GoMoney2 Historical Data

GOM2 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.011
-6.42%
$ 10.61 million $ 1.28 million
Sep 7, 2022 $ 0.0118
+9.13%
$ 11.39 million $ 581,163
Sep 6, 2022 $ 0.0108
-2.51%
$ 10.44 million $ 576,822
Sep 5, 2022 $ 0.011
-1.86%
$ 10.59 million $ 536,131
Sep 4, 2022 $ 0.0112
-3.33%
$ 10.8 million $ 593,439
Sep 3, 2022 $ 0.0116
+1.53%
$ 11.17 million $ 553,469
Sep 2, 2022 $ 0.0114
+0.34%
$ 11 million $ 542,599
Sep 1, 2022 $ 0.0113
-1.91%
$ 10.97 million $ 384,375
Aug 31, 2022 $ 0.0116
+0.17%
$ 11.18 million $ 420,159
Aug 30, 2022 $ 0.0116
+1.55%
$ 11.17 million $ 799,199
Aug 29, 2022 $ 0.0114
-2.13%
$ 11 million $ 655,768
Aug 28, 2022 $ 0.0116
-3.81%
$ 11.23 million $ 272,745
Aug 27, 2022 $ 0.0121
-0.29%
$ 11.66 million $ 286,872
Aug 26, 2022 $ 0.0121
-0.82%
$ 11.71 million $ 529,684
Aug 25, 2022 $ 0.0122
-0.54%
$ 11.8 million $ 780,250
Aug 24, 2022 $ 0.0123
-0.03%
$ 11.87 million $ 608,345
Aug 23, 2022 $ 0.0123
+1.18%
$ 11.87 million $ 421,292
Aug 22, 2022 $ 0.0121
-6.65%
$ 11.73 million $ 854,956
Aug 21, 2022 $ 0.013
+4.81%
$ 12.57 million $ 685,000
Aug 20, 2022 $ 0.0124
+2.91%
$ 11.99 million $ 348,025
Aug 19, 2022 $ 0.0119
-11.78%
$ 11.53 million $ 589,183
Aug 18, 2022 $ 0.0135
-1.77%
$ 13.08 million $ 415,236
Aug 17, 2022 $ 0.0138
-2.26%
$ 13.32 million $ 657,061
Aug 16, 2022 $ 0.0141
-1.13%
$ 13.63 million $ 391,072
Aug 15, 2022 $ 0.0143
-5.60%
$ 13.79 million $ 598,311
Aug 14, 2022 $ 0.0151
+0.73%
$ 14.59 million $ 490,660
Aug 13, 2022 $ 0.0148
-3.59%
$ 14.35 million $ 458,589
Aug 12, 2022 $ 0.0154
+3.30%
$ 14.88 million $ 589,868
Aug 11, 2022 $ 0.0149
-1.28%
$ 14.4 million $ 871,865
Aug 10, 2022 $ 0.0151
-1.53%
$ 14.58 million $ 1.89 million
Aug 9, 2022 $ 0.0153
-1.46%
$ 14.81 million $ 2.19 million
Aug 8, 2022 $ 0.0156
+5.35%
$ 15.04 million $ 3.48 million
Aug 7, 2022 $ 0.0148
+1.85%
$ 14.27 million $ 4.07 million
Aug 6, 2022 $ 0.0145
+7.92%
$ 14.04 million $ 359,617
Aug 5, 2022 $ 0.0135
+2.07%
$ 13.01 million $ 274,064
Aug 4, 2022 $ 0.0132
-7.46%
$ 12.75 million $ 260,679
Aug 3, 2022 $ 0.0143
+8.50%
$ 13.84 million $ 450,033
Aug 2, 2022 $ 0.0132
-1.49%
$ 12.76 million $ 270,823
Aug 1, 2022 $ 0.0134
-3.18%
$ 12.94 million $ 261,185
Jul 31, 2022 $ 0.0138
+2.83%
$ 13.37 million $ 821,718
Jul 30, 2022 $ 0.0134
+1.36%
$ 13 million $ 263,249
Jul 29, 2022 $ 0.0133
-3.05%
$ 12.83 million $ 259,662
Jul 28, 2022 $ 0.0137
+1.78%
$ 13.23 million $ 909,090
Jul 27, 2022 $ 0.0134
-2.77%
$ 13 million $ 267,491
Jul 26, 2022 $ 0.0143
+15.80%
$ 13.82 million $ 477,068
Jul 25, 2022 $ 0.0124
-5.29%
$ 11.99 million $ 444,852
Jul 24, 2022 $ 0.0131
-2.74%
$ 12.66 million $ 455,777
Jul 23, 2022 $ 0.0135
-4.54%
$ 13.02 million $ 689,358
Jul 22, 2022 $ 0.0141
+1.29%
$ 13.64 million $ 299,264
Jul 21, 2022 $ 0.0139
+7.17%
$ 13.47 million $ 1.69 million