Eroscoin Historical Data

ERO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00105
+1.59%
$252,666 $26
Jul 3, 2021 $0.000347
+2.55%
$83,294 $909
Jul 2, 2021 $0.000338
+2.05%
$81,230 $887
May 20, 2021 $0.000398
+6.52%
$95,500 $4
May 19, 2021 $0.000374
-7.55%
$89,725 $4
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.000554
+1.02%
$132,956 $3
Mar 9, 2021 $0.000548
+1.14%
$131,573 $3
Feb 20, 2021 $0.000565
+1.46%
$135,677 $1
Feb 19, 2021 $0.000557
+5.32%
$133,613 $1
Feb 5, 2021 $0.000381
+3.08%
$91,417 $4
Feb 4, 2021 $0.00037
-1.51%
$88,694 $4
Jan 29, 2021 $0.000658
-0.70%
$157,930 $819
Jan 28, 2021 $0.000662
+8.77%
$158,836 $900
Jan 27, 2021 $0.000608
+91.37%
$145,909 $2,724
Jan 4, 2021 $0.000653
-0.76%
$156,716 $537
Jan 3, 2021 $0.000657
+2.16%
$157,789 $556
Dec 24, 2020 $0.00265
+508.63%
$635,003 $37
Dec 23, 2020 $0.00044
-1.28%
$105,510 $5
Dec 17, 2020 $0.000458
-1.52%
$109,805 $31
Dec 7, 2020 $0.000384
-0.54%
$92,124 $3
Dec 6, 2020 $0.000386
+0.43%
$92,609 $3
Dec 5, 2020 $0.000382
+0.30%
$91,782 $3
Dec 1, 2020 $0.000383
-1.92%
$92,021 $10
Nov 30, 2020 $0.000369
-0.10%
$88,578 $9
Nov 27, 2020 $0.000517
+0.42%
$123,972 $2
Nov 26, 2020 $0.000514
-8.65%
$123,380 $2
Nov 25, 2020 $0.000563
-1.70%
$135,128 $2
Nov 10, 2020 $0.000459
-0.06%
$110,223 $6
Nov 9, 2020 $0.00046
-0.95%
$110,327 $6
Nov 8, 2020 $0.000464
+4.32%
$111,404 $1,551
Nov 7, 2020 $0.000445
-4.78%
$106,784 $1,171
Nov 6, 2020 $0.000467
-0.13%
$112,077 $1,131
Nov 5, 2020 $0.000468
+10.32%
$112,251 $2,206
Nov 4, 2020 $0.000424
+1.15%
$101,751 $1,081
Nov 3, 2020 $0.000419
+2.93%
$100,532 $3,009
Nov 2, 2020 $0.000407
-1.28%
$97,670 $776
Nov 1, 2020 $0.000412
-0.32%
$98,911 $1,798
Oct 31, 2020 $0.000413
+1.67%
$99,219 $763
Oct 30, 2020 $0.000407
+0.75%
$97,578 $2,099
Oct 29, 2020 $0.000404
+1.32%
$96,845 $840
Oct 28, 2020 $0.000398
-2.77%
$95,581 $1,428
Oct 27, 2020 $0.00041
+4.59%
$98,380 $2,494
Oct 26, 2020 $0.000392
+0.37%
$94,089 $1,466
Oct 25, 2020 $0.000391
-0.73%
$93,743 $1,451
Oct 24, 2020 $0.000393
+1.39%
$94,410 $1,695
Oct 23, 2020 $0.000388
-0.41%
$93,124 $1,740
Oct 22, 2020 $0.00039
+1.34%
$93,514 $1,440
Oct 21, 2020 $0.000385
+7.60%
$92,290 $1,472
Oct 20, 2020 $0.000357
+1.41%
$85,779 $574