Eroscoin Historical Data

ERO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00105
+1.59%
$ 252,666 $ 26
Jul 3, 2021 $ 0.000347
+2.55%
$ 83,294 $ 909
Jul 2, 2021 $ 0.000338
+2.05%
$ 81,230 $ 887
May 20, 2021 $ 0.000398
+6.52%
$ 95,500 $ 4
May 19, 2021 $ 0.000374
-7.55%
$ 89,725 $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 0.000554
+1.02%
$ 132,956 $ 3
Mar 9, 2021 $ 0.000548
+1.14%
$ 131,573 $ 3
Feb 20, 2021 $ 0.000565
+1.46%
$ 135,677 $ 1
Feb 19, 2021 $ 0.000557
+5.32%
$ 133,613 $ 1
Feb 5, 2021 $ 0.000381
+3.08%
$ 91,417 $ 4
Feb 4, 2021 $ 0.00037
-1.51%
$ 88,694 $ 4
Jan 29, 2021 $ 0.000658
-0.70%
$ 157,930 $ 819
Jan 28, 2021 $ 0.000662
+8.77%
$ 158,836 $ 900
Jan 27, 2021 $ 0.000608
+91.37%
$ 145,909 $ 2,724
Jan 4, 2021 $ 0.000653
-0.76%
$ 156,716 $ 537
Jan 3, 2021 $ 0.000657
+2.16%
$ 157,789 $ 556
Dec 24, 2020 $ 0.00265
+508.63%
$ 635,003 $ 37
Dec 23, 2020 $ 0.00044
-1.28%
$ 105,510 $ 5
Dec 17, 2020 $ 0.000458
-1.52%
$ 109,805 $ 31
Dec 7, 2020 $ 0.000384
-0.54%
$ 92,124 $ 3
Dec 6, 2020 $ 0.000386
+0.43%
$ 92,609 $ 3
Dec 5, 2020 $ 0.000382
+0.30%
$ 91,782 $ 3
Dec 1, 2020 $ 0.000383
-1.92%
$ 92,021 $ 10
Nov 30, 2020 $ 0.000369
-0.10%
$ 88,578 $ 9
Nov 27, 2020 $ 0.000517
+0.42%
$ 123,972 $ 2
Nov 26, 2020 $ 0.000514
-8.65%
$ 123,380 $ 2
Nov 25, 2020 $ 0.000563
-1.70%
$ 135,128 $ 2
Nov 10, 2020 $ 0.000459
-0.06%
$ 110,223 $ 6
Nov 9, 2020 $ 0.00046
-0.95%
$ 110,327 $ 6
Nov 8, 2020 $ 0.000464
+4.32%
$ 111,404 $ 1,551
Nov 7, 2020 $ 0.000445
-4.78%
$ 106,784 $ 1,171
Nov 6, 2020 $ 0.000467
-0.13%
$ 112,077 $ 1,131
Nov 5, 2020 $ 0.000468
+10.32%
$ 112,251 $ 2,206
Nov 4, 2020 $ 0.000424
+1.15%
$ 101,751 $ 1,081
Nov 3, 2020 $ 0.000419
+2.93%
$ 100,532 $ 3,009
Nov 2, 2020 $ 0.000407
-1.28%
$ 97,670 $ 776
Nov 1, 2020 $ 0.000412
-0.32%
$ 98,911 $ 1,798
Oct 31, 2020 $ 0.000413
+1.67%
$ 99,219 $ 763
Oct 30, 2020 $ 0.000407
+0.75%
$ 97,578 $ 2,099
Oct 29, 2020 $ 0.000404
+1.32%
$ 96,845 $ 840
Oct 28, 2020 $ 0.000398
-2.77%
$ 95,581 $ 1,428
Oct 27, 2020 $ 0.00041
+4.59%
$ 98,380 $ 2,494
Oct 26, 2020 $ 0.000392
+0.37%
$ 94,089 $ 1,466
Oct 25, 2020 $ 0.000391
-0.73%
$ 93,743 $ 1,451
Oct 24, 2020 $ 0.000393
+1.39%
$ 94,410 $ 1,695
Oct 23, 2020 $ 0.000388
-0.41%
$ 93,124 $ 1,740
Oct 22, 2020 $ 0.00039
+1.34%
$ 93,514 $ 1,440
Oct 21, 2020 $ 0.000385
+7.60%
$ 92,290 $ 1,472
Oct 20, 2020 $ 0.000357
+1.41%
$ 85,779 $ 574