Coinranking
Eroscoin Historical Data
ERO
Page 17
| Date | | |
|---|---|---|
| Nov 2, 2018 | $ 0.0182 | +0.00% |
| Nov 1, 2018 | $ 0.0181 | +0.00% |
| Oct 31, 2018 | $ 0.0183 | +0.00% |
| Oct 30, 2018 | $ 0.0196 | +0.00% |
| Oct 29, 2018 | $ 0.0194 | +0.00% |
| Oct 28, 2018 | $ 0.0197 | +0.00% |
| Oct 27, 2018 | $ 0.02 | +0.00% |
| Oct 26, 2018 | $ 0.0209 | +0.00% |
| Oct 25, 2018 | $ 0.02 | +0.00% |
| Oct 24, 2018 | $ 0.021 | +0.00% |
| Oct 23, 2018 | $ 0.0203 | +0.00% |
| Oct 22, 2018 | $ 0.0211 | +0.00% |
| Oct 21, 2018 | $ 0.0209 | +0.00% |
| Oct 20, 2018 | $ 0.0212 | +0.00% |
| Oct 19, 2018 | $ 0.021 | +0.00% |
| Oct 18, 2018 | $ 0.0213 | +0.00% |
| Oct 17, 2018 | $ 0.0216 | +0.00% |
| Oct 16, 2018 | $ 0.0217 | +0.00% |
| Oct 15, 2018 | $ 0.0208 | +0.00% |
| Oct 14, 2018 | $ 0.0209 | +0.00% |
| Oct 13, 2018 | $ 0.0203 | +0.00% |
| Oct 12, 2018 | $ 0.0211 | +0.00% |
| Oct 11, 2018 | $ 0.0219 | +0.00% |
| Oct 10, 2018 | $ 0.0216 | +0.00% |
| Oct 9, 2018 | $ 0.0218 | +0.00% |
| Oct 8, 2018 | $ 0.0217 | +0.00% |
| Oct 7, 2018 | $ 0.0206 | +0.00% |
| Oct 6, 2018 | $ 0.021 | +0.00% |
| Oct 5, 2018 | $ 0.0215 | +0.00% |
| Oct 4, 2018 | $ 0.0216 | +0.00% |
| Oct 3, 2018 | $ 0.0222 | +0.00% |
| Oct 2, 2018 | $ 0.0215 | +0.00% |
| Oct 1, 2018 | $ 0.0232 | +0.00% |
| Sep 30, 2018 | $ 0.0235 | +0.00% |
| Sep 29, 2018 | $ 0.0245 | +0.00% |
| Sep 28, 2018 | $ 0.0239 | +0.00% |
| Sep 27, 2018 | $ 0.023 | +0.00% |
| Sep 26, 2018 | $ 0.0236 | +0.00% |
| Sep 25, 2018 | $ 0.0255 | +0.00% |
| Sep 24, 2018 | $ 0.0259 | +0.00% |
| Sep 23, 2018 | $ 0.0264 | +0.00% |
| Sep 22, 2018 | $ 0.025 | +0.00% |
| Sep 21, 2018 | $ 0.0251 | +0.00% |
| Sep 20, 2018 | $ 0.0259 | +0.00% |
| Sep 19, 2018 | $ 0.0258 | +0.00% |
| Sep 18, 2018 | $ 0.0261 | +0.00% |
| Sep 17, 2018 | $ 0.0255 | +0.00% |
| Sep 16, 2018 | $ 0.0259 | +0.00% |
| Sep 15, 2018 | $ 0.0251 | +0.00% |
| Sep 14, 2018 | $ 0.0245 | +0.00% |