Eroscoin Historical Data

ERO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $0.0182
+0.00%
$-- $6,347
Nov 1, 2018 $0.0181
+0.00%
$-- $6,315
Oct 31, 2018 $0.0183
+0.00%
$-- $6,314
Oct 30, 2018 $0.0196
+0.00%
$-- $6,403
Oct 29, 2018 $0.0194
+0.00%
$-- $6,467
Oct 28, 2018 $0.0197
+0.00%
$-- $6,464
Oct 27, 2018 $0.02
+0.00%
$-- $6,463
Oct 26, 2018 $0.0209
+0.00%
$-- $6,472
Oct 25, 2018 $0.02
+0.00%
$-- $6,497
Oct 24, 2018 $0.021
+0.00%
$-- $6,473
Oct 23, 2018 $0.0203
+0.00%
$-- $6,493
Oct 22, 2018 $0.0211
+0.00%
$-- $6,525
Oct 21, 2018 $0.0209
+0.00%
$-- $6,478
Oct 20, 2018 $0.0212
+0.00%
$-- $6,477
Oct 19, 2018 $0.021
+0.00%
$-- $6,544
Oct 18, 2018 $0.0213
+0.00%
$-- $6,555
Oct 17, 2018 $0.0216
+0.00%
$-- $6,603
Oct 16, 2018 $0.0217
+0.00%
$-- $6,565
Oct 15, 2018 $0.0208
+0.00%
$-- $6,304
Oct 14, 2018 $0.0209
+0.00%
$-- $6,260
Oct 13, 2018 $0.0203
+0.00%
$-- $6,262
Oct 12, 2018 $0.0211
+0.00%
$-- $6,296
Oct 11, 2018 $0.0219
+0.00%
$-- $6,566
Oct 10, 2018 $0.0216
+0.00%
$-- $6,627
Oct 9, 2018 $0.0218
+0.00%
$-- $6,626
Oct 8, 2018 $0.0217
+0.00%
$-- $6,572
Oct 7, 2018 $0.0206
+0.00%
$-- $6,595
Oct 6, 2018 $0.021
+0.00%
$-- $6,578
Oct 5, 2018 $0.0215
+0.00%
$-- $6,577
Oct 4, 2018 $0.0216
+0.00%
$-- $6,475
Oct 3, 2018 $0.0222
+0.00%
$-- $6,570
Oct 2, 2018 $0.0215
+0.00%
$-- $6,604
Oct 1, 2018 $0.0232
+0.00%
$-- $6,610
Sep 30, 2018 $0.0235
+0.00%
$-- $6,567
Sep 29, 2018 $0.0245
+0.00%
$-- $6,672
Sep 28, 2018 $0.0239
+0.00%
$-- $6,519
Sep 27, 2018 $0.023
+0.00%
$-- $6,475
Sep 26, 2018 $0.0236
+0.00%
$-- $6,448
Sep 25, 2018 $0.0255
+0.00%
$-- $6,649
Sep 24, 2018 $0.0259
+0.00%
$-- $6,714
Sep 23, 2018 $0.0264
+0.00%
$-- $6,714
Sep 22, 2018 $0.025
+0.00%
$-- $6,655
Sep 21, 2018 $0.0251
+0.00%
$-- $6,427
Sep 20, 2018 $0.0259
+0.00%
$-- $6,357
Sep 19, 2018 $0.0258
+0.00%
$-- $6,320
Sep 18, 2018 $0.0261
+0.00%
$-- $6,429
Sep 17, 2018 $0.0255
+0.00%
$-- $6,501
Sep 16, 2018 $0.0259
+0.00%
$-- $6,526
Sep 15, 2018 $0.0251
+0.00%
$-- $6,516
Sep 14, 2018 $0.0245
+0.00%
$-- $6,456