Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eroscoin Historical Data

ERO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2018 $0.012
+11.90%
$2.87 million $352
Dec 27, 2018 $0.0107
-0.22%
$2.57 million $468
Dec 26, 2018 $0.0107
-6.01%
$2.57 million $336
Dec 25, 2018 $0.0114
+3.16%
$2.73 million $542
Dec 24, 2018 $0.011
+195.76%
$2.65 million $990
Dec 23, 2018 $0.00373
-43.07%
$894,898 $637
Dec 22, 2018 $0.00655
+2.74%
$1.57 million $365
Dec 21, 2018 $0.00637
-17.85%
$1.53 million $1,442
Dec 20, 2018 $0.00766
+1.76%
$1.84 million $325
Dec 18, 2018 $0.00916
+18.86%
$2.2 million $586
Dec 17, 2018 $0.00771
-13.56%
$1.85 million $528
Dec 15, 2018 $0.00603
+0.54%
$1.45 million $0
Dec 14, 2018 $0.006
-12.56%
$1.44 million $0
Dec 13, 2018 $0.00677
-0.48%
$1.63 million $2,371
Dec 12, 2018 $0.00684
-5.44%
$1.64 million $296
Dec 11, 2018 $0.00626
-6.54%
$1.5 million $18
Dec 7, 2018 $0.00711
+4.33%
$1.71 million $86
Dec 6, 2018 $0.00813
-5.61%
$1.95 million $362
Dec 5, 2018 $0.00842
-0.01%
$2.02 million $373
Dec 4, 2018 $0.00837
+0.22%
$2.01 million $455
Dec 3, 2018 $0.00772
+0.76%
$0 $419
Dec 2, 2018 $0.0091
-0.71%
$0 $431
Dec 1, 2018 $0.00916
-0.71%
$0 $9
Nov 29, 2018 $0.0104
+0.00%
$0 $4,089
Nov 28, 2018 $0.00937
+0.00%
$0 $3,750
Nov 27, 2018 $0.00976
+0.00%
$0 $3,926
Nov 26, 2018 $0.00943
+0.00%
$0 $3,820
Nov 25, 2018 $0.011
+0.00%
$0 $4,292
Nov 24, 2018 $0.0115
+0.00%
$0 $4,307
Nov 23, 2018 $0.0116
+0.00%
$0 $4,525
Nov 22, 2018 $0.0127
+0.00%
$0 $4,500
Nov 21, 2018 $0.0119
+0.00%
$0 $4,634
Nov 20, 2018 $0.015
+0.00%
$0 $5,282
Nov 19, 2018 $0.0151
+0.00%
$0 $5,598
Nov 18, 2018 $0.0127
+0.00%
$0 $5,553
Nov 17, 2018 $0.0148
+0.00%
$2.76 million $5,591
Nov 16, 2018 $0.0132
+0.00%
$-- $5,594
Nov 15, 2018 $0.014
+0.00%
$-- $6,126
Nov 14, 2018 $0.0171
+0.00%
$-- $6,362
Nov 13, 2018 $0.017
+0.00%
$-- $6,402
Nov 12, 2018 $0.0163
+0.00%
$-- $6,388
Nov 11, 2018 $0.0157
+0.00%
$-- $6,401
Nov 10, 2018 $0.0154
+0.00%
$-- $6,412
Nov 9, 2018 $0.0169
+0.00%
$-- $6,490
Nov 8, 2018 $0.0183
+0.00%
$-- $6,532
Nov 7, 2018 $0.0171
+0.00%
$-- $6,438
Nov 6, 2018 $0.0162
+0.00%
$-- $6,440
Nov 5, 2018 $0.018
+0.00%
$-- $6,404
Nov 4, 2018 $0.0186
+0.00%
$-- $6,372
Nov 3, 2018 $0.0183
+0.00%
$-- $6,395