Eroscoin Historical Data

ERO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.012
+11.90%
$ 2.87 million $ 352
Dec 27, 2018 $ 0.0107
-0.22%
$ 2.57 million $ 468
Dec 26, 2018 $ 0.0107
-6.01%
$ 2.57 million $ 336
Dec 25, 2018 $ 0.0114
+3.16%
$ 2.73 million $ 542
Dec 24, 2018 $ 0.011
+195.76%
$ 2.65 million $ 990
Dec 23, 2018 $ 0.00373
-43.07%
$ 894,898 $ 637
Dec 22, 2018 $ 0.00655
+2.74%
$ 1.57 million $ 365
Dec 21, 2018 $ 0.00637
-17.85%
$ 1.53 million $ 1,442
Dec 20, 2018 $ 0.00766
+1.76%
$ 1.84 million $ 325
Dec 18, 2018 $ 0.00916
+18.86%
$ 2.2 million $ 586
Dec 17, 2018 $ 0.00771
-13.56%
$ 1.85 million $ 528
Dec 15, 2018 $ 0.00603
+0.54%
$ 1.45 million $ 0
Dec 14, 2018 $ 0.006
-12.56%
$ 1.44 million $ 0
Dec 13, 2018 $ 0.00677
-0.48%
$ 1.63 million $ 2,371
Dec 12, 2018 $ 0.00684
-5.44%
$ 1.64 million $ 296
Dec 11, 2018 $ 0.00626
-6.54%
$ 1.5 million $ 18
Dec 7, 2018 $ 0.00711
+4.33%
$ 1.71 million $ 86
Dec 6, 2018 $ 0.00813
-5.61%
$ 1.95 million $ 362
Dec 5, 2018 $ 0.00842
-0.01%
$ 2.02 million $ 373
Dec 4, 2018 $ 0.00837
+0.22%
$ 2.01 million $ 455
Dec 3, 2018 $ 0.00772
+0.76%
$ 0 $ 419
Dec 2, 2018 $ 0.0091
-0.71%
$ 0 $ 431
Dec 1, 2018 $ 0.00916
-0.71%
$ 0 $ 9
Nov 29, 2018 $ 0.0104
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00937
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00976
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00943
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.011
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0115
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0116
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0127
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0119
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.015
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0151
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0127
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0148
+0.00%
$ 2.76 million $ 5,591
Nov 16, 2018 $ 0.0132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.014
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0171
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.017
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0163
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0157
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0154
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0169
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0183
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0171
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0162
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.018
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0186
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0183
+0.00%
$ -- $ 6,395