Eroscoin Historical Data

ERO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.012
+11.90%
$2.87 million $352
Dec 27, 2018 $0.0107
-0.22%
$2.57 million $468
Dec 26, 2018 $0.0107
-6.01%
$2.57 million $336
Dec 25, 2018 $0.0114
+3.16%
$2.73 million $542
Dec 24, 2018 $0.011
+195.76%
$2.65 million $990
Dec 23, 2018 $0.00373
-43.07%
$894,898 $637
Dec 22, 2018 $0.00655
+2.74%
$1.57 million $365
Dec 21, 2018 $0.00637
-17.85%
$1.53 million $1,442
Dec 20, 2018 $0.00766
+1.76%
$1.84 million $325
Dec 18, 2018 $0.00916
+18.86%
$2.2 million $586
Dec 17, 2018 $0.00771
-13.56%
$1.85 million $528
Dec 15, 2018 $0.00603
+0.54%
$1.45 million $0
Dec 14, 2018 $0.006
-12.56%
$1.44 million $0
Dec 13, 2018 $0.00677
-0.48%
$1.63 million $2,371
Dec 12, 2018 $0.00684
-5.44%
$1.64 million $296
Dec 11, 2018 $0.00626
-6.54%
$1.5 million $18
Dec 7, 2018 $0.00711
+4.33%
$1.71 million $86
Dec 6, 2018 $0.00813
-5.61%
$1.95 million $362
Dec 5, 2018 $0.00842
-0.01%
$2.02 million $373
Dec 4, 2018 $0.00837
+0.22%
$2.01 million $455
Dec 3, 2018 $0.00772
+0.76%
$0 $419
Dec 2, 2018 $0.0091
-0.71%
$0 $431
Dec 1, 2018 $0.00916
-0.71%
$0 $9
Nov 29, 2018 $0.0104
+0.00%
$0 $4,089
Nov 28, 2018 $0.00937
+0.00%
$0 $3,750
Nov 27, 2018 $0.00976
+0.00%
$0 $3,926
Nov 26, 2018 $0.00943
+0.00%
$0 $3,820
Nov 25, 2018 $0.011
+0.00%
$0 $4,292
Nov 24, 2018 $0.0115
+0.00%
$0 $4,307
Nov 23, 2018 $0.0116
+0.00%
$0 $4,525
Nov 22, 2018 $0.0127
+0.00%
$0 $4,500
Nov 21, 2018 $0.0119
+0.00%
$0 $4,634
Nov 20, 2018 $0.015
+0.00%
$0 $5,282
Nov 19, 2018 $0.0151
+0.00%
$0 $5,598
Nov 18, 2018 $0.0127
+0.00%
$0 $5,553
Nov 17, 2018 $0.0148
+0.00%
$2.76 million $5,591
Nov 16, 2018 $0.0132
+0.00%
$-- $5,594
Nov 15, 2018 $0.014
+0.00%
$-- $6,126
Nov 14, 2018 $0.0171
+0.00%
$-- $6,362
Nov 13, 2018 $0.017
+0.00%
$-- $6,402
Nov 12, 2018 $0.0163
+0.00%
$-- $6,388
Nov 11, 2018 $0.0157
+0.00%
$-- $6,401
Nov 10, 2018 $0.0154
+0.00%
$-- $6,412
Nov 9, 2018 $0.0169
+0.00%
$-- $6,490
Nov 8, 2018 $0.0183
+0.00%
$-- $6,532
Nov 7, 2018 $0.0171
+0.00%
$-- $6,438
Nov 6, 2018 $0.0162
+0.00%
$-- $6,440
Nov 5, 2018 $0.018
+0.00%
$-- $6,404
Nov 4, 2018 $0.0186
+0.00%
$-- $6,372
Nov 3, 2018 $0.0183
+0.00%
$-- $6,395