Eroscoin Historical Data

ERO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.000352
+2.15%
$84,590 $1,553
Oct 18, 2020 $0.000345
+1.20%
$82,799 $1,043
Oct 17, 2020 $0.000341
+0.38%
$81,822 $1,361
Oct 16, 2020 $0.00034
-1.54%
$81,509 $550
Oct 15, 2020 $0.000345
+0.56%
$82,777 $1,053
Oct 14, 2020 $0.000343
+0.06%
$82,323 $1,502
Oct 13, 2020 $0.000343
-0.94%
$82,276 $1,719
Oct 12, 2020 $0.000346
+1.42%
$83,071 $726
Oct 11, 2020 $0.000341
+0.75%
$81,938 $994
Oct 10, 2020 $0.000339
+2.04%
$81,313 $1,835
Oct 9, 2020 $0.000332
+1.32%
$79,694 $2,014
Oct 8, 2020 $0.000328
+2.29%
$78,618 $1,829
Oct 7, 2020 $0.00032
+0.63%
$76,854 $1,009
Oct 6, 2020 $0.000318
-1.66%
$76,383 $1,054
Oct 5, 2020 $0.000324
+1.01%
$77,671 $1,109
Oct 4, 2020 $0.00032
+1.19%
$76,888 $1,330
Oct 3, 2020 $0.000317
-0.17%
$75,986 $890
Oct 2, 2020 $0.000317
-0.49%
$76,118 $1,533
Oct 1, 2020 $0.000319
-1.49%
$76,455 $1,122
Sep 30, 2020 $0.000323
-0.62%
$77,607 $895
Sep 29, 2020 $0.000325
+1.29%
$78,090 $1,813
Sep 28, 2020 $0.000321
-0.62%
$77,129 $859
Sep 27, 2020 $0.000323
+0.32%
$77,586 $1,365
Sep 26, 2020 $0.000322
+0.52%
$77,391 $1,286
Sep 25, 2020 $0.000321
-0.42%
$76,985 $1,978
Sep 24, 2020 $0.000322
+4.78%
$77,303 $1,228
Sep 23, 2020 $0.000307
-2.74%
$73,780 $1,922
Sep 22, 2020 $0.000316
+0.84%
$75,851 $785
Sep 21, 2020 $0.000313
-4.38%
$75,228 $1,675
Sep 20, 2020 $0.000328
-1.50%
$78,668 $1,559
Sep 19, 2020 $0.000333
+0.69%
$79,861 $1,100
Sep 18, 2020 $0.00033
+0.49%
$79,234 $1,455
Sep 17, 2020 $0.000328
-0.14%
$78,824 $1,082
Sep 16, 2020 $0.000329
+1.61%
$78,979 $1,915
Sep 15, 2020 $0.000324
+1.05%
$77,737 $955
Sep 14, 2020 $0.00032
+3.40%
$76,901 $1,009
Sep 13, 2020 $0.00031
-1.20%
$74,353 $1,920
Sep 12, 2020 $0.000314
+0.57%
$75,251 $980
Sep 11, 2020 $0.000312
+0.26%
$74,802 $981
Sep 10, 2020 $0.000311
+1.25%
$74,564 $1,035
Sep 9, 2020 $0.000307
+1.00%
$73,653 $1,443
Sep 8, 2020 $0.000304
-2.40%
$72,914 $888
Sep 7, 2020 $0.000311
+2.07%
$74,634 $603
Sep 1, 2020 $0.000357
+2.03%
$85,644 $32
Aug 31, 2020 $0.00035
-0.26%
$83,973 $32
Aug 30, 2020 $0.000351
+1.75%
$84,130 $1,091
Aug 29, 2020 $0.000345
-0.29%
$82,730 $1,569
Aug 28, 2020 $0.000346
+1.82%
$82,958 $1,418
Aug 27, 2020 $0.000339
-1.35%
$81,476 $2,002
Aug 26, 2020 $0.000344
+1.04%
$82,591 $1,928