Coinranking
Eroscoin Historical Data
ERO
Page 2
| Date | | |
|---|---|---|
| May 18 | $ 0.000263 | -6.97% |
| May 11 | $ 0.000283 | +7.75% |
| May 4 | $ 0.000263 | -78.27% |
| Apr 27 | $ 0.00121 | +75.03% |
| Apr 20 | $ 0.000691 | +14.79% |
| Apr 13 | $ 0.000636 | -34.77% |
| Apr 6 | $ 0.000976 | +5.46% |
| Mar 30 | $ 0.000926 | -1.93% |
| Mar 23 | $ 0.000945 | +26.86% |
| Mar 16 | $ 0.000745 | -7.25% |
| Mar 9 | $ 0.000803 | -40.95% |
| Mar 2 | $ 0.00136 | -27.69% |
| Feb 24 | $ 0.00188 | -10.32% |
| Feb 17 | $ 0.0021 | +10.99% |
| Feb 10 | $ 0.00189 | +9.03% |
| Feb 3 | $ 0.00173 | -1.71% |
| Jan 27 | $ 0.00177 | +47.36% |
| Jan 20 | $ 0.0012 | +51.43% |
| Jan 13 | $ 0.000791 | -19.28% |
| Jan 6 | $ 0.00098 | -30.18% |
| Dec 30 | $ 0.0014 | +0.92% |
| Dec 23 | $ 0.00139 | +3.57% |
| Dec 16 | $ 0.00134 | +8.55% |
| Dec 9 | $ 0.00124 | -11.29% |
| Dec 2 | $ 0.00139 | +40.77% |
| Nov 25 | $ 0.00099 | -5.75% |
| Nov 18 | $ 0.00105 | -41.44% |
| Nov 11 | $ 0.00179 | +21.58% |
| Nov 4 | $ 0.00148 | -16.49% |
| Oct 28 | $ 0.00177 | +20.21% |
| Oct 21 | $ 0.00147 | +29.35% |
| Oct 14 | $ 0.00114 | -24.00% |
| Oct 7 | $ 0.0015 | +26.28% |
| Sep 30 | $ 0.00119 | +67.96% |
| Sep 23 | $ 0.000708 | -42.58% |
| Sep 16 | $ 0.00123 | -22.09% |
| Sep 9 | $ 0.00158 | +17.61% |
| Sep 2 | $ 0.00135 | +6.43% |
| Aug 26 | $ 0.00127 | -48.91% |
| Aug 19 | $ 0.00248 | -4.08% |
| Aug 12 | $ 0.00259 | +5.32% |
| Aug 5 | $ 0.00246 | -14.57% |
| Jul 29 | $ 0.00287 | -11.32% |
| Jul 22 | $ 0.00324 | +7.79% |
| Jul 15 | $ 0.00301 | +7.63% |
| Jul 8 | $ 0.00279 | +29.81% |
| Jul 1 | $ 0.00215 | -20.39% |
| Jun 24 | $ 0.0027 | -17.38% |
| Jun 17 | $ 0.00327 | +1.25% |
| Jun 10 | $ 0.00323 | +4.85% |