Coinranking
Eroscoin Historical Data
ERO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18 | $0.000263 | -6.97% | ||
| May 11 | $0.000283 | +7.75% | ||
| May 4 | $0.000263 | -78.27% | ||
| Apr 27 | $0.00121 | +75.03% | ||
| Apr 20 | $0.000691 | +14.79% | ||
| Apr 13 | $0.000636 | -34.77% | ||
| Apr 6 | $0.000976 | +5.46% | ||
| Mar 30 | $0.000926 | -1.93% | ||
| Mar 23 | $0.000945 | +26.86% | ||
| Mar 16 | $0.000745 | -7.25% | ||
| Mar 9 | $0.000803 | -40.95% | ||
| Mar 2 | $0.00136 | -27.69% | ||
| Feb 24 | $0.00188 | -10.32% | ||
| Feb 17 | $0.0021 | +10.99% | ||
| Feb 10 | $0.00189 | +9.03% | ||
| Feb 3 | $0.00173 | -1.71% | ||
| Jan 27 | $0.00177 | +47.36% | ||
| Jan 20 | $0.0012 | +51.43% | ||
| Jan 13 | $0.000791 | -19.28% | ||
| Jan 6 | $0.00098 | -30.18% | ||
| Dec 30 | $0.0014 | +0.92% | ||
| Dec 23 | $0.00139 | +3.57% | ||
| Dec 16 | $0.00134 | +8.55% | ||
| Dec 9 | $0.00124 | -11.29% | ||
| Dec 2 | $0.00139 | +40.77% | ||
| Nov 25 | $0.00099 | -5.75% | ||
| Nov 18 | $0.00105 | -41.44% | ||
| Nov 11 | $0.00179 | +21.58% | ||
| Nov 4 | $0.00148 | -16.49% | ||
| Oct 28 | $0.00177 | +20.21% | ||
| Oct 21 | $0.00147 | +29.35% | ||
| Oct 14 | $0.00114 | -24.00% | ||
| Oct 7 | $0.0015 | +26.28% | ||
| Sep 30 | $0.00119 | +67.96% | ||
| Sep 23 | $0.000708 | -42.58% | ||
| Sep 16 | $0.00123 | -22.09% | ||
| Sep 9 | $0.00158 | +17.61% | ||
| Sep 2 | $0.00135 | +6.43% | ||
| Aug 26 | $0.00127 | -48.91% | ||
| Aug 19 | $0.00248 | -4.08% | ||
| Aug 12 | $0.00259 | +5.32% | ||
| Aug 5 | $0.00246 | -14.57% | ||
| Jul 29 | $0.00287 | -11.32% | ||
| Jul 22 | $0.00324 | +7.79% | ||
| Jul 15 | $0.00301 | +7.63% | ||
| Jul 8 | $0.00279 | +29.81% | ||
| Jul 1 | $0.00215 | -20.39% | ||
| Jun 24 | $0.0027 | -17.38% | ||
| Jun 17 | $0.00327 | +1.25% | ||
| Jun 10 | $0.00323 | +4.85% | ||