Coinranking
Eroscoin Historical Data
ERO
Page 20
| Date | | |
|---|---|---|
| Jun 4, 2018 | $ 0.0332 | +0.00% |
| Jun 3, 2018 | $ 0.0327 | +0.00% |
| Jun 2, 2018 | $ 0.0322 | +0.00% |
| Jun 1, 2018 | $ 0.0308 | +0.00% |
| May 31, 2018 | $ 0.0305 | +0.00% |
| May 30, 2018 | $ 0.0299 | +0.00% |
| May 29, 2018 | $ 0.0281 | +0.00% |
| May 28, 2018 | $ 0.0277 | +0.00% |
| May 27, 2018 | $ 0.0281 | +0.00% |
| May 26, 2018 | $ 0.0283 | +0.00% |
| May 25, 2018 | $ 0.0285 | +0.00% |
| May 24, 2018 | $ 0.0296 | +0.00% |
| May 23, 2018 | $ 0.0314 | +0.00% |
| May 22, 2018 | $ 0.0332 | +0.00% |
| May 21, 2018 | $ 0.0336 | +0.00% |
| May 20, 2018 | $ 0.0337 | +0.00% |
| May 19, 2018 | $ 0.0318 | +0.00% |
| May 18, 2018 | $ 0.0326 | +0.00% |
| May 17, 2018 | $ 0.0319 | +0.00% |
| May 16, 2018 | $ 0.0368 | +0.00% |
| May 15, 2018 | $ 0.034 | +0.00% |
| May 14, 2018 | $ 0.0342 | +0.00% |
| May 13, 2018 | $ 0.0337 | +0.00% |
| May 12, 2018 | $ 0.0342 | +0.00% |
| May 11, 2018 | $ 0.0367 | +0.00% |
| May 10, 2018 | $ 0.0372 | +0.00% |
| May 9, 2018 | $ 0.0386 | +0.00% |
| May 8, 2018 | $ 0.0395 | +0.00% |
| May 7, 2018 | $ 0.0406 | +0.00% |
| May 6, 2018 | $ 0.0436 | +0.00% |
| May 5, 2018 | $ 0.0441 | +0.00% |
| May 4, 2018 | $ 0.0446 | +0.00% |
| May 3, 2018 | $ 0.0439 | +0.00% |
| May 2, 2018 | $ 0.0417 | +0.00% |
| May 1, 2018 | $ 0.0435 | +0.00% |
| Apr 30, 2018 | $ 0.044 | +0.00% |
| Apr 29, 2018 | $ 0.0421 | +0.00% |
| Apr 28, 2018 | $ 0.0406 | +0.00% |
| Apr 27, 2018 | $ 0.0402 | +0.00% |
| Apr 26, 2018 | $ 0.0427 | +0.00% |
| Apr 25, 2018 | $ 0.0443 | +0.00% |
| Apr 24, 2018 | $ 0.0418 | +0.00% |
| Apr 23, 2018 | $ 0.0431 | +0.00% |
| Apr 22, 2018 | $ 0.0436 | +0.00% |
| Apr 21, 2018 | $ 0.042 | +0.00% |
| Apr 20, 2018 | $ 0.039 | +0.00% |
| Apr 19, 2018 | $ 0.0392 | +0.00% |
| Apr 18, 2018 | $ 0.0391 | +0.00% |
| Apr 17, 2018 | $ 0.0401 | +0.00% |
| Apr 16, 2018 | $ 0.0407 | +0.00% |