Coinranking
Eroscoin Historical Data
ERO
Page 21
| Date | | |
|---|---|---|
| Apr 15, 2018 | $ 0.0418 | +0.00% |
| Apr 14, 2018 | $ 0.041 | +0.00% |
| Apr 13, 2018 | $ 0.0378 | +0.00% |
| Apr 12, 2018 | $ 0.0362 | +0.00% |
| Apr 11, 2018 | $ 0.0347 | +0.00% |
| Apr 10, 2018 | $ 0.0351 | +0.00% |
| Apr 9, 2018 | $ 0.0354 | +0.00% |
| Apr 8, 2018 | $ 0.035 | +0.00% |
| Apr 7, 2018 | $ 0.0341 | +0.00% |
| Apr 6, 2018 | $ 0.0342 | +0.00% |
| Apr 5, 2018 | $ 0.0388 | +0.00% |
| Apr 4, 2018 | $ 0.042 | +0.00% |
| Apr 3, 2018 | $ 0.0408 | +0.00% |
| Apr 2, 2018 | $ 0.0402 | +0.00% |
| Apr 1, 2018 | $ 0.0425 | +0.00% |
| Mar 31, 2018 | $ 0.0433 | +0.00% |
| Mar 30, 2018 | $ 0.0533 | +0.00% |
| Mar 29, 2018 | $ 0.0473 | +0.00% |
| Mar 28, 2018 | $ 0.0416 | +0.00% |
| Mar 27, 2018 | $ 0.0316 | +0.00% |
| Mar 26, 2018 | $ 0.0289 | +0.00% |
| Mar 25, 2018 | $ 0.0285 | +0.00% |
| Mar 24, 2018 | $ 0.0269 | +0.00% |
| Mar 23, 2018 | $ 0.0279 | +0.00% |
| Mar 22, 2018 | $ 0.0282 | +0.00% |
| Mar 21, 2018 | $ 0.0271 | +0.00% |
| Mar 20, 2018 | $ 0.0257 | +0.00% |
| Mar 19, 2018 | $ 0.0233 | +0.00% |
| Mar 18, 2018 | $ 0.0258 | +0.00% |
| Mar 17, 2018 | $ 0.0263 | +0.00% |
| Mar 16, 2018 | $ 0.0249 | +0.00% |
| Mar 15, 2018 | $ 0.0283 | +0.00% |
| Mar 14, 2018 | $ 0.0295 | +0.00% |
| Mar 13, 2018 | $ 0.0295 | +0.00% |
| Mar 12, 2018 | $ 0.0308 | +0.00% |
| Mar 11, 2018 | $ 0.0353 | +0.00% |
| Mar 10, 2018 | $ 0.0364 | +0.00% |
| Mar 9, 2018 | $ 0.0382 | +0.00% |
| Mar 8, 2018 | $ 0.0375 | +0.00% |
| Mar 7, 2018 | $ 0.0416 | +0.00% |
| Mar 6, 2018 | $ 0.0481 | +0.00% |
| Mar 5, 2018 | $ 0.0467 | +0.00% |
| Mar 4, 2018 | $ 0.0476 | +0.00% |
| Mar 3, 2018 | $ 0.0406 | +0.00% |
| Mar 2, 2018 | $ 0.0419 | +0.00% |
| Mar 1, 2018 | $ 0.045 | +0.00% |
| Feb 28, 2018 | $ 0.0452 | +0.00% |
| Feb 27, 2018 | $ 0.0435 | +0.00% |
| Feb 26, 2018 | $ 0.0457 | +0.00% |
| Feb 25, 2018 | $ 0.0493 | +0.00% |