Eroscoin Historical Data

ERO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $0.0946
+0.00%
$-- $15,085
Jan 4, 2018 $0.0974
+0.00%
$-- $15,163
Jan 3, 2018 $0.0922
+0.00%
$-- $14,068
Jan 2, 2018 $0.0906
+0.00%
$-- $13,687
Jan 1, 2018 $0.0844
+0.00%
$-- $13,480
Dec 31, 2017 $0.0848
+0.00%
$-- $13,492
Dec 30, 2017 $0.0941
+0.00%
$-- $14,735
Dec 29, 2017 $0.096
+0.00%
$-- $14,669
Dec 28, 2017 $0.11
+0.00%
$-- $16,047
Dec 27, 2017 $0.112
+0.00%
$-- $15,386
Dec 26, 2017 $0.111
+0.00%
$-- $14,001
Dec 25, 2017 $0.106
+0.00%
$-- $13,730
Dec 24, 2017 $0.12
+0.00%
$-- $14,781
Dec 23, 2017 $0.109
+0.00%
$-- $13,913
Dec 22, 2017 $0.122
+0.00%
$-- $16,460
Dec 21, 2017 $0.123
+0.00%
$-- $17,013
Dec 20, 2017 $0.138
+0.00%
$-- $18,535
Dec 19, 2017 $0.146
+0.00%
$-- $18,915
Dec 18, 2017 $0.162
+0.00%
$-- $19,500
Dec 17, 2017 $0.168
+0.00%
$-- $18,290
Dec 16, 2017 $0.168
+0.00%
$-- $17,566
Dec 15, 2017 $0.162
+0.00%
$-- $16,537
Dec 14, 2017 $0.17
+0.00%
$-- $16,929
Dec 13, 2017 $0.176
+0.00%
$-- $17,090
Dec 12, 2017 $0.169
+0.00%
$-- $16,630
Dec 11, 2017 $0.145
+0.00%
$-- $14,549
Dec 10, 2017 $0.159
+0.00%
$-- $15,433
Dec 9, 2017 $0.172
+0.00%
$-- $16,237
Dec 8, 2017 $0.165
+0.00%
$-- $15,230
Dec 7, 2017 $0.12
+0.00%
$-- $12,747
Dec 6, 2017 $0.151
+0.00%
$-- $11,793
Dec 5, 2017 $0.104
+0.00%
$-- $11,434
Dec 4, 2017 $0.122
+0.00%
$-- $11,370
Dec 3, 2017 $0.107
+0.00%
$-- $11,072
Dec 2, 2017 $0.113
+0.00%
$-- $10,301
Dec 1, 2017 $0.116
+0.00%
$-- $10,057
Download