Coinranking
Eroscoin Historical Data
ERO
Page 22
| Date | | |
|---|---|---|
| Feb 24, 2018 | $ 0.0503 | +0.00% |
| Feb 23, 2018 | $ 0.0515 | +0.00% |
| Feb 22, 2018 | $ 0.0537 | +0.00% |
| Feb 21, 2018 | $ 0.0576 | +0.00% |
| Feb 20, 2018 | $ 0.0554 | +0.00% |
| Feb 19, 2018 | $ 0.0566 | +0.00% |
| Feb 18, 2018 | $ 0.0541 | +0.00% |
| Feb 17, 2018 | $ 0.0497 | +0.00% |
| Feb 16, 2018 | $ 0.0504 | +0.00% |
| Feb 15, 2018 | $ 0.0429 | +0.00% |
| Feb 14, 2018 | $ 0.0427 | +0.00% |
| Feb 13, 2018 | $ 0.0442 | +0.00% |
| Feb 12, 2018 | $ 0.0429 | +0.00% |
| Feb 11, 2018 | $ 0.0462 | +0.00% |
| Feb 10, 2018 | $ 0.0433 | +0.00% |
| Feb 9, 2018 | $ 0.044 | +0.00% |
| Feb 8, 2018 | $ 0.0432 | +0.00% |
| Feb 7, 2018 | $ 0.0382 | +0.00% |
| Feb 6, 2018 | $ 0.0457 | +0.00% |
| Feb 5, 2018 | $ 0.053 | +0.00% |
| Feb 4, 2018 | $ 0.0527 | +0.00% |
| Feb 3, 2018 | $ 0.049 | +0.00% |
| Feb 2, 2018 | $ 0.0542 | +0.00% |
| Feb 1, 2018 | $ 0.0537 | +0.00% |
| Jan 31, 2018 | $ 0.061 | +0.00% |
| Jan 30, 2018 | $ 0.066 | +0.00% |
| Jan 29, 2018 | $ 0.0711 | +0.00% |
| Jan 28, 2018 | $ 0.0691 | +0.00% |
| Jan 27, 2018 | $ 0.0692 | +0.00% |
| Jan 26, 2018 | $ 0.0726 | +0.00% |
| Jan 25, 2018 | $ 0.0711 | +0.00% |
| Jan 24, 2018 | $ 0.0687 | +0.00% |
| Jan 23, 2018 | $ 0.0711 | +0.00% |
| Jan 22, 2018 | $ 0.0778 | +0.00% |
| Jan 21, 2018 | $ 0.0785 | +0.00% |
| Jan 20, 2018 | $ 0.0667 | +0.00% |
| Jan 19, 2018 | $ 0.0665 | +0.00% |
| Jan 18, 2018 | $ 0.0635 | +0.00% |
| Jan 17, 2018 | $ 0.076 | +0.00% |
| Jan 16, 2018 | $ 0.0897 | +0.00% |
| Jan 15, 2018 | $ 0.0887 | +0.00% |
| Jan 14, 2018 | $ 0.092 | +0.00% |
| Jan 13, 2018 | $ 0.0894 | +0.00% |
| Jan 12, 2018 | $ 0.0901 | +0.00% |
| Jan 11, 2018 | $ 0.0933 | +0.00% |
| Jan 10, 2018 | $ 0.1 | +0.00% |
| Jan 9, 2018 | $ 0.109 | +0.00% |
| Jan 8, 2018 | $ 0.107 | +0.00% |
| Jan 7, 2018 | $ 0.101 | +0.00% |
| Jan 6, 2018 | $ 0.0981 | +0.00% |