AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000123
-61.94%
$ 12,306 $ 31,482
Feb 19, 2026 $ 0.0000326
+2.96%
$ 32,610 $ 9,725
Feb 18, 2026 $ 0.0000317
-39.82%
$ 31,693 $ 16,355
Feb 17, 2026 $ 0.0000527
-48.91%
$ 52,744 $ 19,418
Feb 16, 2026 $ 0.000102
-58.09%
$ 101,587 $ 34,414
Feb 15, 2026 $ 0.000243
-22.46%
$ 238,677 $ 55,955
Feb 14, 2026 $ 0.000319
+10.44%
$ 318,833 $ 43,863
Feb 13, 2026 $ 0.000288
-13.84%
$ 288,115 $ 28,397
Feb 12, 2026 $ 0.000335
-35.74%
$ 334,984 $ 38,204
Feb 11, 2026 $ 0.000524
+26.20%
$ 524,465 $ 35,782
Feb 10, 2026 $ 0.000409
-1.10%
$ 409,234 $ 72,066
Feb 9, 2026 $ 0.000415
+1.06%
$ 414,821 $ 46,581
Feb 8, 2026 $ 0.000411
+52.20%
$ 411,374 $ 40,466
Feb 7, 2026 $ 0.000268
-26.05%
$ 268,148 $ 12,747
Feb 6, 2026 $ 0.000361
-52.39%
$ 360,781 $ 40,039
Feb 5, 2026 $ 0.000766
-20.21%
$ 765,543 $ 46,548
Feb 4, 2026 $ 0.000955
-38.77%
$ 955,378 $ 51,189
Feb 3, 2026 $ 0.0017
-21.03%
$ 1.7 million $ 116,634
Feb 2, 2026 $ 0.00369
-9.96%
$ -- $ 77,290
Feb 1, 2026 $ 0.00407
-31.53%
$ 4.07 million $ 105,982
Jan 31, 2026 $ 0.00593
+29.47%
$ 5.93 million $ 406,652
Jan 30, 2026 $ 0.00231
+1.45%
$ -- $ 128,887
Jan 29, 2026 $ 0.00111
+25.85%
$ -- $ 63,857
Jan 28, 2026 $ 0.000867
+129.94%
$ 866,806 $ 134,988
Jan 27, 2026 $ 0.000401
+20.69%
$ 400,813 $ 158,628
Jan 26, 2026 $ 0.000101
-26.99%
$ -- $ 24,506
Jan 25, 2026 $ 0.000138
-30.35%
$ 138,498 $ 49,690
Jan 24, 2026 $ 0.000211
-19.45%
$ 210,641 $ 45,353
Jan 23, 2026 $ 0.00026
+8.26%
$ 247,650 $ 50,686
Jan 22, 2026 $ 0.000241
-21.89%
$ 241,147 $ 260,990
Jan 19, 2026 $ 0.0000894
+70.64%
$ -- $ 11,800
Jan 18, 2026 $ 0.0000556
+34.67%
$ 55,612 $ 18,909
Jan 17, 2026 $ 0.0000398
-23.01%
$ 39,782 $ 12,964
Jan 16, 2026 $ 0.0000511
-36.63%
$ 51,256 $ 21,126
Jan 15, 2026 $ 0.0000813
+42.49%
$ 81,286 $ 20,788
Jan 14, 2026 $ 0.0000573
+198.87%
$ 57,336 $ 26,085
Jan 13, 2026 $ 0.0000194
+1,140.11%
$ 19,354 $ 14,807
Jan 12, 2026 $ 0.0₅15
+70.26%
$ 1,504 $ 8,383
Jan 11, 2026 $ 0.0₆922
+4.82%
$ 922 $ 7,567
Jan 10, 2026 $ 0.0₆885
-6.24%
$ 885 $ 5,769
Jan 9, 2026 $ 0.0₆891
+10.35%
$ 879 $ 4,409
Jan 8, 2026 $ 0.0₆863
+4.81%
$ 863 $ 2,409
Jan 7, 2026 $ 0.0₆873
+3.15%
$ 873 $ 1,892
Jan 6, 2026 $ 0.0₆892
-1.92%
$ 892 $ 1,780
Jan 5, 2026 $ 0.0₆945
+13.70%
$ 945 $ 1,282
Jan 4, 2026 $ 0.0₆874
+34.29%
$ 874 $ 89
Jan 3, 2026 $ 0.0₆625
-6.75%
$ 625 $ 14
Jan 2, 2026 $ 0.0₆627
+5.04%
$ 627 $ 1,697
Jan 1, 2026 $ 0.0₆583
-14.51%
$ 583 $ 24,606
Dec 31, 2025 $ 0.0₆661
+6.11%
$ 644 $ 24,375