AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00593
+29.47%
$ 5.93 million $ 406,652
Jan 30, 2026 $ 0.00231
+1.45%
$ -- $ 128,887
Jan 29, 2026 $ 0.00111
+25.85%
$ -- $ 63,857
Jan 28, 2026 $ 0.000867
+129.94%
$ 866,806 $ 134,988
Jan 27, 2026 $ 0.000401
+20.69%
$ 400,813 $ 158,628
Jan 26, 2026 $ 0.000101
-26.99%
$ -- $ 24,506
Jan 25, 2026 $ 0.000138
-30.35%
$ 138,498 $ 49,690
Jan 24, 2026 $ 0.000211
-19.45%
$ 210,641 $ 45,353
Jan 23, 2026 $ 0.00026
+8.26%
$ 247,650 $ 50,686
Jan 22, 2026 $ 0.000241
-21.89%
$ 241,147 $ 260,990
Jan 19, 2026 $ 0.0000894
+70.64%
$ -- $ 11,800
Jan 18, 2026 $ 0.0000556
+34.67%
$ 55,612 $ 18,909
Jan 17, 2026 $ 0.0000398
-23.01%
$ 39,782 $ 12,964
Jan 16, 2026 $ 0.0000511
-36.63%
$ 51,256 $ 21,126
Jan 15, 2026 $ 0.0000813
+42.49%
$ 81,286 $ 20,788
Jan 14, 2026 $ 0.0000573
+198.87%
$ 57,336 $ 26,085
Jan 13, 2026 $ 0.0000194
+1,140.11%
$ 19,354 $ 14,807
Jan 12, 2026 $ 0.0₅15
+70.26%
$ 1,504 $ 8,383
Jan 11, 2026 $ 0.0₆922
+4.82%
$ 922 $ 7,567
Jan 10, 2026 $ 0.0₆885
-6.24%
$ 885 $ 5,769
Jan 9, 2026 $ 0.0₆891
+10.35%
$ 879 $ 4,409
Jan 8, 2026 $ 0.0₆863
+4.81%
$ 863 $ 2,409
Jan 7, 2026 $ 0.0₆873
+3.15%
$ 873 $ 1,892
Jan 6, 2026 $ 0.0₆892
-1.92%
$ 892 $ 1,780
Jan 5, 2026 $ 0.0₆945
+13.70%
$ 945 $ 1,282
Jan 4, 2026 $ 0.0₆874
+34.29%
$ 874 $ 89
Jan 3, 2026 $ 0.0₆625
-6.75%
$ 625 $ 14
Jan 2, 2026 $ 0.0₆627
+5.04%
$ 627 $ 1,697
Jan 1, 2026 $ 0.0₆583
-14.51%
$ 583 $ 24,606
Dec 31, 2025 $ 0.0₆661
+6.11%
$ 644 $ 24,375
Nov 21, 2025 $ 0.0₅362
-1.41%
$ -- $ 878
Download