AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000257
+0.00%
$ 25,653 $ 7,601
Mar 19, 6 PM $ 0.0000285
-6.30%
$ 28,510 $ 6,825
Mar 19, 10 AM $ 0.0000294
+0.00%
$ 29,442 $ 7,335
Mar 19, 4 AM $ 0.0000303
+0.00%
$ 30,255 $ 5,516
Mar 18, 1 PM $ 0.0000295
+0.00%
$ -- $ 2,202
Mar 18, 11 AM $ 0.0000297
+0.00%
$ 29,706 $ 1,013
Mar 17, 1 AM $ 0.0000264
-6.48%
$ 26,436 $ 13,517
Mar 16, 9 PM $ 0.0000275
+0.00%
$ 27,491 $ 11,518
Mar 16, 12 PM $ 0.0000283
+0.00%
$ 28,271 $ 10,372
Mar 16, 11 AM $ 0.0000276
-9.91%
$ 27,556 $ 10,252
Mar 16, 10 AM $ 0.0000324
+0.00%
$ 32,356 $ 8,665
Mar 16, 9 AM $ 0.000033
+1.28%
$ 32,996 $ 8,523
Mar 16, 3 AM $ 0.0000306
-13.14%
$ 30,614 $ 6,271
Mar 16, 2 AM $ 0.0000342
+23.00%
$ 34,181 $ 19,708
Mar 16, 1 AM $ 0.0000283
+0.00%
$ 28,311 $ 17,250
Mar 15, 9 PM $ 0.0000317
-6.07%
$ 31,704 $ 15,089
Mar 15, 8 PM $ 0.0000295
-7.04%
$ 29,526 $ 13,527
Mar 15, 7 PM $ 0.0000322
+20.24%
$ 32,202 $ 12,419
Mar 15, 5 PM $ 0.0000316
+13.68%
$ 31,591 $ 9,002
Mar 15, 4 PM $ 0.0000296
+0.00%
$ 29,629 $ 6,724
Mar 15, 3 PM $ 0.0000296
+0.00%
$ 29,629 $ 5,852
Mar 15, 2 PM $ 0.0000292
+0.00%
$ 29,246 $ 5,197
Mar 15, 3 AM $ 0.0000281
+0.00%
$ 28,100 $ 9,694
Mar 15, 12 AM $ 0.0000274
+0.00%
$ 27,380 $ 7,612
Mar 14, 2 PM $ 0.0000249
-0.88%
$ 24,869 $ 6,433
Mar 14, 1 PM $ 0.0000247
+0.00%
$ 24,734 $ 6,340
Mar 14, 12 PM $ 0.0000254
+0.91%
$ 25,379 $ 6,083
Mar 14, 1 AM $ 0.0000295
+0.00%
$ 29,531 $ 22,854
Mar 14, 12 AM $ 0.0000342
-6.62%
$ 34,155 $ 20,824
Mar 13, 11 PM $ 0.0000351
+0.00%
$ 35,107 $ 20,121
Mar 13, 7 PM $ 0.0000313
+0.00%
$ 31,311 $ 16,593
Mar 13, 5 PM $ 0.000033
+0.00%
$ 32,971 $ 15,644
Mar 13, 4 PM $ 0.0000304
-4.48%
$ 30,424 $ 14,125
Mar 13, 3 PM $ 0.0000301
+9.30%
$ 30,122 $ 12,877
Mar 13, 1 AM $ 0.0000325
+0.00%
$ 32,535 $ 12,110
Mar 13, 12 AM $ 0.0000364
+0.00%
$ 36,432 $ 10,213
Mar 12, 8 PM $ 0.0000361
+0.00%
$ 36,059 $ 7,646
Mar 12, 2 PM $ 0.0000367
+0.00%
$ 36,658 $ 3,611
Mar 11, 8 PM $ 0.0000252
+0.00%
$ 25,189 $ 16,086
Mar 11, 7 PM $ 0.0000247
-4.34%
$ 24,683 $ 15,838
Mar 11, 6 PM $ 0.0000245
-6.29%
$ 24,486 $ 14,836
Mar 11, 5 PM $ 0.0000248
+0.00%
$ 24,822 $ 13,927
Mar 11, 3 PM $ 0.0000267
+7.45%
$ 26,737 $ 12,804
Mar 11, 1 PM $ 0.0000253
-2.79%
$ 25,264 $ 11,132
Mar 11, 10 AM $ 0.0000258
+1.78%
$ 25,828 $ 8,743
Mar 11, 9 AM $ 0.0000237
-3.47%
$ 23,696 $ 7,073
Mar 11, 8 AM $ 0.000026
+5.08%
$ 25,984 $ 6,016
Mar 11, 5 AM $ 0.0000233
-5.60%
$ 23,341 $ 4,697
Mar 11, 3 AM $ 0.000023
+0.00%
$ 23,013 $ 1,798
Mar 10, 11 PM $ 0.0000215
+0.00%
$ 21,469 $ 12,944