AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000126
+0.00%
$ 12,554 $ 2,495
Mar 1, 1 AM $ 0.0000126
+0.00%
$ 12,558 $ 2,463
Mar 1, 12 AM $ 0.0000126
-0.15%
$ 12,562 $ 2,462
Feb 28, 11 PM $ 0.0000126
+0.01%
$ 12,606 $ 2,465
Feb 28, 10 PM $ 0.0000126
-2.10%
$ 12,642 $ 2,469
Feb 28, 4 PM $ 0.0000112
+13.83%
$ 11,203 $ 1,945
Feb 28, 3 PM $ 0.0₅981
+0.00%
$ 9,813 $ 1,608
Feb 28, 2 PM $ 0.0₅981
+0.00%
$ 9,813 $ 1,593
Feb 28, 1 PM $ 0.0₅978
-3.02%
$ 9,785 $ 1,593
Feb 28, 11 AM $ 0.0000101
+0.46%
$ 10,073 $ 1,321
Feb 28, 10 AM $ 0.00001
-0.08%
$ 10,024 $ 1,315
Feb 28, 9 AM $ 0.00001
+0.00%
$ 10,034 $ 1,313
Feb 28, 8 AM $ 0.00001
-0.52%
$ 10,042 $ 1,314
Feb 27, 9 PM $ 0.0₅927
+0.00%
$ 9,266 $ 13,169
Feb 27, 8 PM $ 0.0000102
-0.17%
$ 10,161 $ 12,913
Feb 27, 7 PM $ 0.0000102
-0.33%
$ 10,165 $ 12,902
Feb 27, 6 PM $ 0.0000113
+0.00%
$ 11,334 $ 12,652
Feb 27, 5 PM $ 0.0000113
+1.01%
$ 11,307 $ 12,685
Feb 27, 4 PM $ 0.0000112
-0.09%
$ 11,186 $ 12,681
Feb 27, 3 PM $ 0.0000112
+5.49%
$ 11,196 $ 12,679
Feb 27, 2 PM $ 0.0000106
+0.24%
$ 10,646 $ 12,519
Feb 27, 1 PM $ 0.0000106
+15.72%
$ 10,627 $ 12,518
Feb 27, 12 PM $ 0.0₅915
+0.00%
$ 9,147 $ 12,263
Feb 27, 11 AM $ 0.0₅913
-1.25%
$ 9,128 $ 12,209
Feb 27, 10 AM $ 0.0₅871
+0.00%
$ 8,713 $ 12,190
Feb 26, 1 PM $ 0.0₅496
-2.08%
$ 4,959 $ 472
Feb 26, 12 PM $ 0.0₅495
-3.75%
$ 4,954 $ 267
Feb 26, 10 AM $ 0.0₅531
+0.00%
$ 5,307 $ 5,735
Feb 26, 9 AM $ 0.0₅551
-5.18%
$ 5,507 $ 5,364
Feb 26, 8 AM $ 0.0₅536
-4.41%
$ 5,229 $ 4,506
Feb 26, 7 AM $ 0.0₅509
+0.31%
$ 5,092 $ 3,565
Feb 26, 6 AM $ 0.0₅495
+0.44%
$ 4,946 $ 3,158
Feb 26, 5 AM $ 0.0₅562
+14.49%
$ 5,620 $ 2,772
Feb 26, 4 AM $ 0.0₅49
-8.88%
$ 4,902 $ 816
Feb 26, 2 AM $ 0.0₅57
+2.44%
$ 5,698 $ 8,278
Feb 26, 1 AM $ 0.0₅604
+23.59%
$ 6,040 $ 7,200
Feb 26, 12 AM $ 0.0₅523
+0.00%
$ 5,232 $ 6,251
Feb 25, 10 PM $ 0.0₅49
+0.25%
$ 4,903 $ 4,921
Feb 25, 9 PM $ 0.0₅515
-0.42%
$ 5,155 $ 3,945
Feb 25, 7 PM $ 0.0₅554
+8.57%
$ 5,545 $ 3,378
Feb 25, 5 PM $ 0.0₅485
+0.00%
$ 4,854 $ 2,055
Feb 25, 4 PM $ 0.0₅514
+0.00%
$ 5,138 $ 1,582
Feb 25, 3 PM $ 0.0₅517
-2.33%
$ 5,170 $ 1,328
Feb 25, 12 PM $ 0.0₅475
-1.31%
$ 4,754 $ 6,826
Feb 25, 10 AM $ 0.0₅534
+6.80%
$ 5,343 $ 6,020
Feb 25, 9 AM $ 0.0₅473
-6.32%
$ 4,725 $ 5,431
Feb 25, 8 AM $ 0.0₅47
+0.65%
$ 4,698 $ 4,991
Feb 25, 7 AM $ 0.0₅529
+10.08%
$ 5,292 $ 4,232
Feb 25, 6 AM $ 0.0₅48
+2.81%
$ 4,798 $ 2,591
Feb 25, 3 AM $ 0.0₅515
-0.75%
$ 5,150 $ 1,107