AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₅492
+5.89%
$ 4,921 $ 9,920
Feb 23, 4 PM $ 0.0₅469
+0.00%
$ 4,688 $ 9,088
Feb 23, 3 PM $ 0.0₅476
-0.33%
$ 4,755 $ 8,146
Feb 23, 2 PM $ 0.0₅471
+0.00%
$ 4,708 $ 7,997
Feb 23, 11 AM $ 0.0₅485
-9.24%
$ 4,850 $ 6,922
Feb 23, 10 AM $ 0.0₅461
-0.86%
$ 4,608 $ 6,031
Feb 23, 9 AM $ 0.0₅461
+0.31%
$ 4,615 $ 5,264
Feb 23, 8 AM $ 0.0₅463
-3.81%
$ 4,628 $ 3,927
Feb 23, 6 AM $ 0.0₅486
+0.17%
$ 4,864 $ 2,629
Feb 23, 5 AM $ 0.0₅456
+0.00%
$ 4,565 $ 2,055
Feb 23, 4 AM $ 0.0₅484
+3.32%
$ 4,844 $ 1,677
Feb 23, 3 AM $ 0.0₅49
+7.52%
$ 4,903 $ 1,168
Feb 23, 2 AM $ 0.0₅465
+0.00%
$ 4,650 $ 12,154
Feb 23, 1 AM $ 0.0₅494
+0.00%
$ 4,944 $ 12,495
Feb 23, 12 AM $ 0.0₅47
+0.73%
$ 4,696 $ 12,373
Feb 22, 11 PM $ 0.0₅474
+0.86%
$ 4,736 $ 11,655
Feb 22, 10 PM $ 0.0₅523
+11.65%
$ 5,234 $ 11,429
Feb 22, 9 PM $ 0.0₅485
+3.38%
$ 4,852 $ 10,911
Feb 22, 8 PM $ 0.0₅482
-8.72%
$ 4,818 $ 10,412
Feb 22, 7 PM $ 0.0₅499
+6.93%
$ 4,989 $ 9,852
Feb 22, 6 PM $ 0.0₅495
-1.69%
$ 4,954 $ 9,513
Feb 22, 5 PM $ 0.0₅466
-3.44%
$ 4,663 $ 9,213
Feb 22, 4 PM $ 0.0₅466
-1.56%
$ 4,661 $ 8,993
Feb 22, 3 PM $ 0.0₅464
-10.32%
$ 4,643 $ 8,097
Feb 22, 1 PM $ 0.0₅507
+6.38%
$ 5,071 $ 7,658
Feb 22, 12 PM $ 0.0₅486
-4.19%
$ 4,856 $ 7,270
Feb 22, 11 AM $ 0.0₅468
-0.97%
$ 4,677 $ 6,814
Feb 22, 9 AM $ 0.0₅469
-0.06%
$ 4,688 $ 6,134
Feb 22, 8 AM $ 0.0₅468
-6.91%
$ 4,677 $ 5,793
Feb 22, 4 AM $ 0.0₅514
+0.12%
$ 5,142 $ 2,654
Feb 22, 3 AM $ 0.0₅542
+13.05%
$ 5,421 $ 1,923
Feb 22, 2 AM $ 0.0₅488
+0.08%
$ 4,876 $ 5,567
Feb 22, 1 AM $ 0.0₅497
-5.14%
$ 4,969 $ 4,789
Feb 22, 12 AM $ 0.0₅557
+14.71%
$ 5,567 $ 3,978
Feb 21, 11 PM $ 0.0₅517
+7.99%
$ 5,167 $ 3,725
Feb 21, 8 PM $ 0.0₅523
+9.00%
$ 5,231 $ 2,125
Feb 21, 7 PM $ 0.0₅491
-5.11%
$ 4,911 $ 1,874
Feb 21, 6 PM $ 0.0₅479
-1.13%
$ 4,786 $ 1,534
Feb 21, 5 PM $ 0.0₅483
+1.74%
$ 4,834 $ 1,465
Feb 21, 4 PM $ 0.0₅484
+2.76%
$ 4,843 $ 925
Feb 21, 3 PM $ 0.0₅508
+7.85%
$ 5,085 $ 718
Feb 21, 2 PM $ 0.0₅474
+0.65%
$ 4,740 $ 368
Feb 21, 1 PM $ 0.0₅504
+0.00%
$ -- $ 161
Feb 21, 12 PM $ 0.0₅574
-0.58%
$ 5,741 $ 41,308
Feb 21, 11 AM $ 0.0₅592
+10.31%
$ 5,922 $ 41,215
Feb 21, 10 AM $ 0.0₅542
-3.72%
$ 5,422 $ 40,282
Feb 21, 9 AM $ 0.0₅572
+0.85%
$ 5,716 $ 40,147
Feb 21, 8 AM $ 0.0₅545
-19.68%
$ 5,452 $ 39,160
Feb 21, 7 AM $ 0.0₅688
-16.36%
$ 6,880 $ 38,639
Feb 21, 6 AM $ 0.0₅902
-12.29%
$ 9,015 $ 37,091