AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₅458
+0.00%
$ 4,580 $ 607
Feb 25, 12 AM $ 0.0₅47
+0.00%
$ 4,703 $ 516
Feb 24, 10 PM $ 0.0₅51
+0.00%
$ 5,097 $ 24,892
Feb 24, 9 PM $ 0.0₅522
+5.47%
$ 5,225 $ 24,554
Feb 24, 8 PM $ 0.0₅489
+1.98%
$ 4,887 $ 23,698
Feb 24, 4 PM $ 0.0₅506
+10.05%
$ 5,057 $ 20,995
Feb 24, 3 PM $ 0.0₅492
+7.83%
$ 4,920 $ 19,377
Feb 24, 1 PM $ 0.0₅5
+9.36%
$ 4,996 $ 17,933
Feb 24, 12 PM $ 0.0₅504
+0.00%
$ 5,036 $ 17,402
Feb 24, 10 AM $ 0.0₅457
-1.41%
$ 4,572 $ 16,938
Feb 24, 9 AM $ 0.0₅474
+3.20%
$ 4,744 $ 16,923
Feb 24, 8 AM $ 0.0₅491
+6.17%
$ 4,907 $ 16,333
Feb 24, 7 AM $ 0.0₅467
+0.00%
$ 4,675 $ 15,617
Feb 24, 5 AM $ 0.0₅459
+0.00%
$ 4,587 $ 14,760
Feb 24, 1 AM $ 0.0₅455
+0.55%
$ 4,553 $ 14,289
Feb 24, 12 AM $ 0.0₅464
+0.00%
$ 4,636 $ 14,177
Feb 23, 11 PM $ 0.0₅523
+13.86%
$ 5,226 $ 13,252
Feb 23, 10 PM $ 0.0₅479
-11.00%
$ 4,787 $ 12,492
Feb 23, 9 PM $ 0.0₅459
+0.55%
$ 4,588 $ 11,958
Feb 23, 8 PM $ 0.0₅476
+0.00%
$ 4,760 $ 10,986
Feb 23, 7 PM $ 0.0₅459
+0.00%
$ 4,592 $ 10,443
Feb 23, 6 PM $ 0.0₅473
+3.05%
$ 4,732 $ 10,150
Feb 23, 5 PM $ 0.0₅492
+5.89%
$ 4,921 $ 9,920
Feb 23, 4 PM $ 0.0₅469
+0.00%
$ 4,688 $ 9,088
Feb 23, 3 PM $ 0.0₅476
-0.33%
$ 4,755 $ 8,146
Feb 23, 2 PM $ 0.0₅471
+0.00%
$ 4,708 $ 7,997
Feb 23, 11 AM $ 0.0₅485
-9.24%
$ 4,850 $ 6,922
Feb 23, 10 AM $ 0.0₅461
-0.86%
$ 4,608 $ 6,031
Feb 23, 9 AM $ 0.0₅461
+0.31%
$ 4,615 $ 5,264
Feb 23, 8 AM $ 0.0₅463
-3.81%
$ 4,628 $ 3,927
Feb 23, 6 AM $ 0.0₅486
+0.17%
$ 4,864 $ 2,629
Feb 23, 5 AM $ 0.0₅456
+0.00%
$ 4,565 $ 2,055
Feb 23, 4 AM $ 0.0₅484
+3.32%
$ 4,844 $ 1,677
Feb 23, 3 AM $ 0.0₅49
+7.52%
$ 4,903 $ 1,168
Feb 23, 2 AM $ 0.0₅465
+0.00%
$ 4,650 $ 12,154
Feb 23, 1 AM $ 0.0₅494
+0.00%
$ 4,944 $ 12,495
Feb 23, 12 AM $ 0.0₅47
+0.73%
$ 4,696 $ 12,373
Feb 22, 11 PM $ 0.0₅474
+0.86%
$ 4,736 $ 11,655
Feb 22, 10 PM $ 0.0₅523
+11.65%
$ 5,234 $ 11,429
Feb 22, 9 PM $ 0.0₅485
+3.38%
$ 4,852 $ 10,911
Feb 22, 8 PM $ 0.0₅482
-8.72%
$ 4,818 $ 10,412
Feb 22, 7 PM $ 0.0₅499
+6.93%
$ 4,989 $ 9,852
Feb 22, 6 PM $ 0.0₅495
-1.69%
$ 4,954 $ 9,513
Feb 22, 5 PM $ 0.0₅466
-3.44%
$ 4,663 $ 9,213
Feb 22, 4 PM $ 0.0₅466
-1.56%
$ 4,661 $ 8,993
Feb 22, 3 PM $ 0.0₅464
-10.32%
$ 4,643 $ 8,097
Feb 22, 1 PM $ 0.0₅507
+6.38%
$ 5,071 $ 7,658
Feb 22, 12 PM $ 0.0₅486
-4.19%
$ 4,856 $ 7,270
Feb 22, 11 AM $ 0.0₅468
-0.97%
$ 4,677 $ 6,814
Feb 22, 9 AM $ 0.0₅469
-0.06%
$ 4,688 $ 6,134