AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0000108
-10.72%
$ 10,847 $ 36,439
Feb 21, 4 AM $ 0.0000124
+15.19%
$ 12,353 $ 36,213
Feb 21, 3 AM $ 0.0000109
+3.67%
$ 10,876 $ 34,445
Feb 21, 2 AM $ 0.0000114
-1.77%
$ 11,387 $ 33,840
Feb 21, 1 AM $ 0.0000106
-0.41%
$ 10,552 $ 32,721
Feb 21, 12 AM $ 0.0000108
-11.14%
$ 10,844 $ 31,910
Feb 20, 11 PM $ 0.0000123
-18.93%
$ 12,306 $ 31,482
Feb 20, 10 PM $ 0.0000153
-14.63%
$ 15,326 $ 31,177
Feb 20, 9 PM $ 0.0000184
-4.74%
$ 18,384 $ 29,576
Feb 20, 8 PM $ 0.0000189
+8.52%
$ 18,860 $ 28,597
Feb 20, 7 PM $ 0.0000174
+16.36%
$ 17,425 $ 28,572
Feb 20, 6 PM $ 0.0000152
+4.07%
$ 15,227 $ 27,516
Feb 20, 5 PM $ 0.000014
+9.42%
$ 13,981 $ 25,612
Feb 20, 4 PM $ 0.000013
-12.10%
$ 12,984 $ 24,242
Feb 20, 3 PM $ 0.0000126
-8.75%
$ 12,635 $ 23,605
Feb 20, 2 PM $ 0.0000138
-8.21%
$ 13,846 $ 21,880
Feb 20, 1 PM $ 0.0000169
+2.08%
$ 16,877 $ 21,641
Feb 20, 12 PM $ 0.0000166
+6.40%
$ 16,592 $ 20,971
Feb 20, 11 AM $ 0.0000158
+4.52%
$ 15,837 $ 20,418
Feb 20, 10 AM $ 0.0000155
-5.06%
$ 15,518 $ 20,350
Feb 20, 9 AM $ 0.0000167
-5.15%
$ 16,672 $ 20,047
Feb 20, 8 AM $ 0.0000176
-4.15%
$ 17,629 $ 19,186
Feb 20, 7 AM $ 0.0000186
-0.56%
$ 18,574 $ 18,568
Feb 20, 6 AM $ 0.0000187
-20.52%
$ 18,656 $ 18,197
Feb 20, 5 AM $ 0.0000238
-6.39%
$ 23,755 $ 15,856
Feb 20, 4 AM $ 0.0000259
+35.31%
$ 21,077 $ 14,735
Feb 20, 3 AM $ 0.0000194
-20.67%
$ 19,419 $ 12,992
Feb 20, 2 AM $ 0.000025
-9.52%
$ 24,950 $ 12,118
Feb 20, 1 AM $ 0.0000286
+0.24%
$ 28,646 $ 11,409
Feb 20, 12 AM $ 0.0000285
-11.90%
$ 28,486 $ 10,419
Feb 19, 11 PM $ 0.0000326
+3.51%
$ 32,610 $ 9,725
Feb 19, 10 PM $ 0.0000324
-4.74%
$ 32,395 $ 9,261
Feb 19, 9 PM $ 0.0000341
-1.09%
$ 34,133 $ 8,724
Feb 19, 8 PM $ 0.000032
+0.00%
$ 31,975 $ 6,745
Feb 19, 7 PM $ 0.000032
+0.00%
$ 32,032 $ 6,512
Feb 19, 6 PM $ 0.0000237
+0.00%
$ 23,672 $ 4,502
Feb 19, 5 PM $ 0.0000239
-9.52%
$ 23,949 $ 4,257
Feb 19, 4 PM $ 0.0000266
-4.74%
$ 26,622 $ 2,919
Feb 19, 3 PM $ 0.0000282
+0.00%
$ 28,167 $ 1,648
Feb 19, 1 PM $ 0.0000292
-11.33%
$ 29,183 $ 788
Feb 19, 12 PM $ 0.0000336
-8.56%
$ 34,284 $ 114
Feb 19, 11 AM $ 0.0000369
+1.33%
$ 36,860 $ 29,195
Feb 19, 10 AM $ 0.0000367
-1.96%
$ 36,686 $ 28,358
Feb 19, 9 AM $ 0.0000361
-3.85%
$ 36,085 $ 28,222
Feb 19, 8 AM $ 0.0000377
-5.38%
$ 37,747 $ 27,471
Feb 19, 7 AM $ 0.0000397
+0.00%
$ 39,726 $ 26,849
Feb 19, 5 AM $ 0.0000485
-5.25%
$ 48,531 $ 24,437
Feb 19, 4 AM $ 0.0000514
+16.50%
$ 51,361 $ 23,773
Feb 19, 3 AM $ 0.0000438
+2.11%
$ 43,752 $ 22,591
Feb 19, 2 AM $ 0.0000424
+1.61%
$ 42,445 $ 22,193